Shenzhen Honor Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 119.01 | 126.47 | 112.00 | 125.41 | 125.41 | 6,388,411 |
| 2026-10-22 | 131.49 | 132.16 | 122.73 | 122.91 | 122.91 | 5,245,497 |
| 2026-10-21 | 132.05 | 136.60 | 130.75 | 131.49 | 131.49 | 4,313,051 |
| 2026-10-20 | 128.90 | 134.91 | 126.52 | 130.80 | 130.80 | 4,513,010 |
| 2026-10-19 | 130.04 | 132.00 | 124.23 | 129.81 | 129.81 | 4,468,460 |
| 2026-10-16 | 137.68 | 138.00 | 129.00 | 130.30 | 130.30 | 5,337,190 |
| 2026-10-15 | 136.15 | 138.57 | 132.00 | 133.00 | 133.00 | 6,279,689 |
| 2026-10-14 | 148.88 | 151.60 | 142.72 | 143.34 | 143.34 | 4,111,090 |
| 2026-10-13 | 144.00 | 152.88 | 138.22 | 150.06 | 150.06 | 5,262,866 |
| 2026-10-12 | 156.77 | 156.90 | 148.94 | 149.06 | 149.06 | 5,014,492 |
| 2026-10-09 | 164.00 | 164.95 | 146.60 | 156.06 | 156.06 | 7,564,848 |
| 2026-10-08 | 175.50 | 176.99 | 163.40 | 165.34 | 165.34 | 4,269,051 |
| 2026-09-30 | 183.00 | 183.51 | 174.61 | 175.30 | 175.30 | 3,234,670 |
| 2026-09-29 | 180.32 | 184.00 | 178.08 | 181.40 | 181.40 | 3,540,575 |
| 2026-09-28 | 203.00 | 205.00 | 179.26 | 182.13 | 182.13 | 5,972,692 |
| 2026-09-24 | 212.00 | 212.01 | 201.50 | 202.10 | 202.10 | 4,343,494 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4326 CNY |
| 2025-10-17 | 0.4340 CNY |
| 2025-05-28 | 0.5930 CNY |
| 2024-10-08 | 0.3070 CNY |
| 2024-05-24 | 0.3400 CNY |
| 2023-05-26 | 0.0910 CNY |
| 2022-06-01 | 0.1321 CNY |
| 2021-05-18 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.