Shenzhen Honor Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	130.58	131.26	127.10	131.15	93.377	4,205,506
2025-07-24	130.44	131.20	128.72	130.04	92.587	3,844,652
2025-07-23	128.82	132.15	127.86	129.67	92.323	4,707,407
2025-07-22	133.00	134.69	129.06	129.70	92.344	5,442,772
2025-07-21	136.50	137.89	130.52	132.00	93.982	8,160,679
2025-07-18	140.85	147.77	139.12	139.57	99.372	6,333,863
2025-07-17	140.40	142.10	137.00	140.49	100.03	6,482,637
2025-07-16	140.25	147.88	138.66	140.35	99.927	9,492,483
2025-07-15	130.00	142.83	129.88	140.29	99.884	12,433,777
2025-07-14	125.25	131.80	124.00	128.40	91.419	9,186,523
2025-07-11	120.00	121.39	118.30	119.98	85.424	3,328,933
2025-07-10	119.91	124.15	119.91	120.89	86.072	3,560,142
2025-07-09	122.63	123.60	119.28	120.07	85.488	4,112,841
2025-07-08	118.49	122.88	118.11	122.64	87.318	3,986,137
2025-07-07	117.56	121.75	116.34	119.69	85.218	3,287,487
2025-07-04	122.37	124.20	118.70	119.41	85.018	5,860,803
2025-07-03	125.00	125.88	120.13	121.31	86.371	5,037,583
2025-07-02	125.30	126.20	121.89	125.18	89.126	4,269,599
2025-07-01	126.00	128.60	124.59	126.90	90.351	5,623,373
2025-06-30	124.04	129.00	123.67	126.50	90.066	7,770,533
2025-06-27	116.69	125.52	115.00	124.04	88.315	9,226,307
2025-06-26	121.40	123.00	116.98	117.18	83.430	6,945,627
2025-06-25	118.99	124.98	118.00	121.40	86.435	11,715,758
2025-06-24	114.49	117.73	113.00	115.23	82.042	6,935,339
2025-06-23	110.00	115.69	109.90	112.71	80.248	4,408,543
2025-06-20	114.63	116.52	110.02	111.35	79.280	6,199,474
2025-06-19	120.01	124.00	115.50	116.42	82.889	9,972,334
2025-06-18	109.38	115.20	107.40	114.38	81.437	5,702,937
2025-06-17	112.69	113.86	109.09	109.78	78.162	3,506,436
2025-06-16	110.10	116.81	109.91	113.48	80.796	4,246,844
2025-06-13	111.47	114.50	111.11	111.80	79.600	4,876,733
2025-06-12	108.00	115.85	106.83	113.02	80.469	6,629,834
2025-06-11	111.18	111.19	108.10	108.57	77.300	3,232,088
2025-06-10	113.26	113.63	108.54	111.17	79.151	3,742,687
2025-06-09	112.30	114.51	110.50	112.16	79.856	4,687,950
2025-06-06	109.09	113.75	109.09	112.04	79.771	6,346,721
2025-06-05	102.50	112.34	100.30	111.03	79.052	9,636,073
2025-06-04	100.00	104.25	98.450	102.99	73.327	6,663,996
2025-06-03	101.20	102.60	99.700	99.970	71.177	2,928,926
2025-05-30	103.40	104.20	99.900	100.94	71.868	3,830,302
2025-05-29	104.29	105.98	103.82	104.55	74.438	3,027,290
2025-05-28	104.58	105.43	102.82	103.90	73.975	2,472,990
2025-05-27	107.46	108.80	103.79	104.50	73.980	3,001,765
2025-05-26	102.02	110.00	102.01	107.72	76.260	5,444,851
2025-05-23	106.08	107.40	103.50	104.00	73.626	5,629,498
2025-05-22	110.57	114.41	108.01	108.90	77.095	7,845,231
2025-05-21	110.57	110.77	106.66	107.10	75.821	3,591,938
2025-05-20	108.50	111.60	106.11	110.57	78.277	4,492,762
2025-05-19	111.36	111.44	107.01	108.15	76.564	5,121,714
2025-05-16	110.10	112.99	110.10	111.69	79.070	4,324,713
2025-05-15	121.39	121.39	112.00	112.15	79.396	7,663,634
2025-05-14	122.73	125.88	121.00	122.28	86.568	4,380,676
2025-05-13	127.00	128.37	121.18	123.00	87.077	5,581,289
2025-05-12	125.00	126.92	119.62	126.28	89.399	6,305,967
2025-05-09	125.00	125.15	120.50	123.02	87.091	5,412,451
2025-05-08	124.22	130.42	123.48	126.33	89.435	8,117,597
2025-05-07	128.56	128.83	121.11	123.47	87.410	8,329,326
2025-05-06	116.67	127.38	114.08	126.89	89.831	11,103,356
2025-04-30	104.83	109.99	103.33	108.98	77.152	6,667,335
2025-04-29	104.50	108.27	103.78	105.25	74.511	4,441,250

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4326 CNY
2025-10-17	0.4340 CNY
2025-05-28	0.5930 CNY
2024-10-08	0.3070 CNY
2024-05-24	0.3400 CNY
2023-05-26	0.0910 CNY
2022-06-01	0.1321 CNY
2021-05-18	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.