Shenzhen Honor Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	215.23	222.29	208.14	210.54	150.23	11,026,843
2025-10-24	190.76	199.80	187.20	199.80	142.57	5,538,874
2025-10-23	190.60	191.94	184.58	188.07	134.20	2,981,738
2025-10-22	190.80	193.55	188.00	192.01	137.01	3,513,779
2025-10-21	186.50	193.45	184.50	191.80	136.86	4,147,544
2025-10-20	184.20	189.99	183.90	186.10	132.79	5,223,882
2025-10-17	198.07	198.50	181.02	181.26	129.34	6,911,041
2025-10-16	198.00	203.88	195.20	198.48	141.31	5,051,464
2025-10-15	188.09	198.36	183.80	198.01	140.98	6,802,857
2025-10-14	200.00	211.49	188.11	189.30	134.78	8,492,496
2025-10-13	196.86	203.43	191.20	200.15	142.50	7,005,185
2025-10-10	221.00	221.98	206.68	208.20	148.24	9,541,536
2025-10-09	230.64	244.88	223.10	223.99	159.48	13,105,026
2025-09-30	211.83	233.60	210.20	215.50	153.43	9,380,108
2025-09-29	203.33	213.13	202.28	211.73	150.75	5,405,410
2025-09-26	218.00	221.00	202.28	203.28	144.73	7,995,468
2025-09-25	220.58	225.68	211.18	219.07	155.97	7,323,608
2025-09-24	210.00	227.00	203.96	220.58	157.05	7,650,799
2025-09-23	222.01	226.66	209.00	216.49	154.14	8,295,447
2025-09-22	211.20	218.00	210.65	217.01	154.51	5,942,108
2025-09-19	221.90	222.00	210.29	210.49	149.87	6,815,378
2025-09-18	219.01	229.90	216.00	222.08	158.12	7,179,957
2025-09-17	221.08	226.60	216.77	219.22	156.08	6,263,643
2025-09-16	227.48	228.00	213.00	221.45	157.67	9,030,133
2025-09-15	220.01	237.97	212.00	228.22	162.49	10,052,749
2025-09-12	232.00	233.00	224.36	224.50	159.84	9,570,163
2025-09-11	214.00	229.90	207.00	226.45	161.23	14,634,474
2025-09-10	210.01	215.65	203.52	210.08	149.57	9,955,004
2025-09-09	206.27	209.00	202.10	203.50	144.89	4,043,484
2025-09-08	214.81	215.00	204.51	207.95	148.06	6,242,921
2025-09-05	213.31	218.00	206.00	216.58	154.20	8,245,417
2025-09-04	225.42	232.00	206.00	209.83	149.40	10,226,298
2025-09-03	229.00	231.29	216.41	218.47	155.55	10,077,392
2025-09-02	255.58	259.78	224.03	227.11	161.70	14,589,982
2025-09-01	276.01	279.78	251.25	255.58	181.97	9,786,560
2025-08-29	265.00	276.00	263.00	267.08	190.16	10,623,744
2025-08-28	258.00	281.90	255.20	280.04	199.38	10,600,745
2025-08-27	241.00	283.00	240.99	262.00	186.54	13,876,440
2025-08-26	262.01	269.60	249.70	249.88	177.91	8,735,173
2025-08-25	260.71	270.85	250.10	264.00	187.96	11,511,608
2025-08-22	254.50	275.82	248.01	268.75	191.35	11,245,403
2025-08-21	248.00	257.75	239.98	253.00	180.13	9,946,207
2025-08-20	244.00	249.85	227.20	248.04	176.60	9,972,329
2025-08-19	248.97	259.99	241.00	257.76	183.52	11,638,654
2025-08-18	240.62	270.00	230.10	249.00	177.28	15,643,957
2025-08-15	208.00	249.88	208.00	248.50	176.93	16,831,927
2025-08-14	180.00	220.20	179.83	208.23	148.26	17,593,904
2025-08-13	166.01	187.88	160.68	183.50	130.65	16,823,863
2025-08-12	163.38	167.00	158.55	163.37	116.32	11,617,132
2025-08-11	145.01	163.38	145.01	163.38	116.32	10,538,533
2025-08-08	136.46	139.50	134.48	136.15	96.937	4,154,992
2025-08-07	139.85	141.31	135.40	136.50	97.186	4,477,860
2025-08-06	139.60	144.93	139.00	140.85	100.28	5,374,224
2025-08-05	137.50	141.50	134.67	140.11	99.756	7,033,356
2025-08-04	128.00	139.48	127.00	137.44	97.855	10,299,895
2025-08-01	132.68	136.80	128.56	128.66	91.604	6,656,370
2025-07-31	129.97	137.35	129.80	132.28	94.181	9,446,487
2025-07-30	133.00	136.00	129.30	129.97	92.537	5,486,057
2025-07-29	131.00	136.99	127.95	134.68	95.890	7,598,800
2025-07-28	133.00	134.16	131.00	131.90	93.911	4,658,364

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4326 CNY
2025-10-17	0.4340 CNY
2025-05-28	0.5930 CNY
2024-10-08	0.3070 CNY
2024-05-24	0.3400 CNY
2023-05-26	0.0910 CNY
2022-06-01	0.1321 CNY
2021-05-18	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.