Shenzhen Honor Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 214.97 | 227.98 | 213.13 | 226.89 | 161.90 | 6,440,225 |
| 2026-01-20 | 233.00 | 233.47 | 215.51 | 217.51 | 155.20 | 7,687,975 |
| 2026-01-19 | 228.01 | 237.00 | 222.80 | 235.98 | 168.38 | 7,854,285 |
| 2026-01-16 | 239.14 | 240.44 | 229.10 | 231.00 | 164.83 | 6,538,847 |
| 2026-01-15 | 230.49 | 236.99 | 229.10 | 236.16 | 168.51 | 5,141,278 |
| 2026-01-14 | 233.00 | 243.80 | 226.45 | 236.00 | 168.40 | 9,597,454 |
| 2026-01-13 | 239.00 | 244.30 | 228.19 | 231.11 | 164.91 | 8,249,851 |
| 2026-01-12 | 252.95 | 253.00 | 237.18 | 240.00 | 171.25 | 11,401,186 |
| 2026-01-09 | 243.89 | 259.00 | 236.00 | 251.53 | 179.48 | 9,744,686 |
| 2026-01-08 | 237.00 | 254.50 | 234.11 | 245.12 | 174.90 | 10,708,430 |
| 2026-01-07 | 224.79 | 239.01 | 222.60 | 239.01 | 170.54 | 10,607,013 |
| 2026-01-06 | 228.26 | 233.00 | 221.00 | 227.97 | 162.67 | 7,800,552 |
| 2026-01-05 | 219.60 | 231.20 | 219.01 | 230.10 | 164.19 | 7,864,201 |
| 2025-12-31 | 218.97 | 229.88 | 217.78 | 221.00 | 157.69 | 7,677,695 |
| 2025-12-30 | 222.80 | 228.90 | 217.43 | 218.96 | 156.24 | 10,292,150 |
| 2025-12-29 | 226.80 | 236.71 | 226.28 | 232.90 | 166.18 | 9,289,979 |
| 2025-12-26 | 231.50 | 233.00 | 222.00 | 226.82 | 161.85 | 8,005,735 |
| 2025-12-25 | 242.44 | 242.44 | 231.64 | 234.30 | 167.18 | 10,661,294 |
| 2025-12-24 | 229.99 | 257.60 | 228.00 | 246.60 | 175.96 | 14,452,922 |
| 2025-12-23 | 215.00 | 230.00 | 212.60 | 225.70 | 161.05 | 11,531,196 |
| 2025-12-22 | 209.97 | 217.90 | 206.30 | 215.65 | 153.88 | 8,783,662 |
| 2025-12-19 | 217.25 | 219.00 | 205.63 | 206.12 | 147.08 | 7,563,782 |
| 2025-12-18 | 215.00 | 220.98 | 211.50 | 213.00 | 151.99 | 6,706,557 |
| 2025-12-17 | 205.01 | 220.98 | 205.01 | 219.16 | 156.38 | 12,693,671 |
| 2025-12-16 | 209.96 | 212.12 | 196.37 | 200.11 | 142.79 | 6,921,173 |
| 2025-12-15 | 210.00 | 211.80 | 205.31 | 206.89 | 147.63 | 6,801,842 |
| 2025-12-12 | 202.01 | 216.99 | 198.38 | 215.15 | 153.52 | 9,987,446 |
| 2025-12-11 | 211.00 | 213.85 | 201.00 | 201.00 | 143.42 | 5,977,656 |
| 2025-12-10 | 216.24 | 217.03 | 206.40 | 210.98 | 150.54 | 8,546,919 |
| 2025-12-09 | 221.31 | 230.28 | 213.00 | 216.83 | 154.72 | 15,572,277 |
| 2025-12-08 | 193.20 | 205.40 | 192.94 | 203.62 | 145.29 | 8,494,720 |
| 2025-12-05 | 194.00 | 196.37 | 189.02 | 193.00 | 137.71 | 5,784,103 |
| 2025-12-04 | 193.01 | 195.35 | 189.02 | 193.55 | 138.11 | 5,059,921 |
| 2025-12-03 | 194.85 | 198.23 | 192.58 | 192.75 | 137.54 | 5,649,632 |
| 2025-12-02 | 199.23 | 200.00 | 193.88 | 194.86 | 139.04 | 5,186,191 |
| 2025-12-01 | 208.00 | 209.02 | 199.73 | 201.24 | 143.59 | 8,606,688 |
| 2025-11-28 | 212.53 | 213.99 | 206.88 | 209.24 | 149.30 | 6,487,797 |
| 2025-11-27 | 218.28 | 223.99 | 211.85 | 212.50 | 151.63 | 10,097,776 |
| 2025-11-26 | 210.67 | 228.81 | 210.30 | 220.99 | 157.69 | 16,529,905 |
| 2025-11-25 | 206.00 | 223.42 | 200.00 | 214.96 | 153.38 | 18,865,622 |
| 2025-11-24 | 173.92 | 189.75 | 173.92 | 186.18 | 132.85 | 10,267,511 |
| 2025-11-21 | 176.12 | 178.50 | 171.17 | 171.50 | 122.37 | 4,646,865 |
| 2025-11-20 | 186.00 | 187.80 | 178.57 | 182.38 | 130.14 | 3,708,496 |
| 2025-11-19 | 181.99 | 188.50 | 178.71 | 180.80 | 129.01 | 3,552,972 |
| 2025-11-18 | 183.00 | 185.75 | 179.89 | 182.03 | 129.89 | 2,649,548 |
| 2025-11-17 | 178.14 | 187.97 | 178.14 | 183.90 | 131.22 | 5,519,232 |
| 2025-11-14 | 186.00 | 186.07 | 177.80 | 178.13 | 127.10 | 5,545,944 |
| 2025-11-13 | 186.00 | 192.68 | 184.70 | 191.09 | 136.35 | 4,149,395 |
| 2025-11-12 | 189.36 | 190.99 | 183.84 | 187.00 | 133.43 | 3,991,876 |
| 2025-11-11 | 206.01 | 207.00 | 190.14 | 191.38 | 136.56 | 6,625,979 |
| 2025-11-10 | 209.12 | 214.00 | 196.80 | 203.76 | 145.39 | 6,347,099 |
| 2025-11-07 | 212.62 | 215.72 | 206.21 | 208.62 | 148.86 | 7,459,116 |
| 2025-11-06 | 198.11 | 220.40 | 197.50 | 218.20 | 155.70 | 11,889,731 |
| 2025-11-05 | 196.00 | 202.83 | 193.01 | 198.63 | 141.73 | 4,923,579 |
| 2025-11-04 | 203.74 | 207.73 | 201.20 | 202.61 | 144.57 | 4,179,229 |
| 2025-11-03 | 195.01 | 206.95 | 192.57 | 206.41 | 147.28 | 8,606,304 |
| 2025-10-31 | 206.42 | 207.38 | 193.56 | 195.00 | 139.14 | 7,497,205 |
| 2025-10-30 | 228.02 | 229.60 | 205.17 | 206.40 | 147.28 | 10,746,229 |
| 2025-10-29 | 209.00 | 222.15 | 205.01 | 220.49 | 157.33 | 10,771,364 |
| 2025-10-28 | 208.00 | 221.99 | 199.00 | 209.58 | 149.54 | 11,985,144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4326 CNY |
| 2025-10-17 | 0.4340 CNY |
| 2025-05-28 | 0.5930 CNY |
| 2024-10-08 | 0.3070 CNY |
| 2024-05-24 | 0.3400 CNY |
| 2023-05-26 | 0.0910 CNY |
| 2022-06-01 | 0.1321 CNY |
| 2021-05-18 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.