Shenzhen Honor Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	354.12	359.77	344.96	347.20	247.74	7,552,953
2026-04-23	378.92	382.00	351.10	357.00	254.74	9,714,670
2026-04-22	365.49	375.00	351.67	372.95	266.12	9,223,897
2026-04-21	385.13	386.59	360.60	367.73	262.39	8,607,076
2026-04-20	362.00	403.97	360.40	386.00	275.43	11,137,874
2026-04-17	353.56	374.56	347.06	358.88	256.08	7,926,784
2026-04-16	343.46	364.00	343.46	354.49	252.94	6,929,276
2026-04-15	322.00	353.65	320.80	338.00	241.18	10,427,484
2026-04-14	314.99	323.44	308.76	318.90	227.55	7,889,513
2026-04-13	314.00	324.17	306.57	310.10	221.27	8,170,158
2026-04-10	294.61	323.50	294.61	314.00	224.05	9,671,668
2026-04-09	289.00	311.99	285.00	300.00	214.06	11,019,000
2026-04-08	287.98	292.15	277.20	290.60	207.36	7,931,296
2026-04-07	265.00	288.00	263.66	268.91	191.88	8,142,184
2026-04-03	270.15	272.80	260.44	261.04	186.26	5,482,750
2026-04-02	254.82	273.00	250.00	266.20	189.95	9,805,402
2026-04-01	250.24	259.98	250.00	257.22	183.54	6,827,016
2026-03-31	250.40	254.79	240.60	243.18	173.52	4,495,822
2026-03-30	242.00	257.00	239.68	251.28	179.30	5,291,152
2026-03-27	240.00	255.83	237.19	247.69	176.74	5,917,943
2026-03-26	255.00	255.89	243.50	244.95	174.78	6,209,393
2026-03-25	239.75	260.00	239.50	258.80	184.67	10,703,463
2026-03-24	241.98	242.00	227.88	235.20	167.83	5,812,387
2026-03-23	242.00	248.60	235.01	236.50	168.75	5,721,464
2026-03-20	257.00	264.00	253.45	253.61	180.96	7,805,083
2026-03-19	257.00	263.99	251.80	254.20	181.38	6,528,826
2026-03-18	252.60	263.66	248.90	262.79	187.51	7,006,569
2026-03-17	266.97	268.50	246.97	247.51	176.61	6,783,351
2026-03-16	260.02	265.90	251.78	262.30	187.16	6,330,751
2026-03-13	264.69	270.87	261.03	263.64	188.12	5,257,236
2026-03-12	285.81	286.88	264.50	268.50	191.59	8,774,309
2026-03-11	300.99	306.88	284.02	285.82	203.95	8,406,343
2026-03-10	295.01	303.33	289.00	301.00	214.78	8,817,086
2026-03-09	285.27	288.90	259.09	278.64	198.82	12,231,496
2026-03-06	296.01	313.78	286.00	301.00	214.78	10,673,677
2026-03-05	282.00	303.22	276.62	293.21	209.22	13,349,638
2026-03-04	263.97	272.09	259.50	267.00	190.52	7,575,940
2026-03-03	283.98	286.88	266.28	268.53	191.61	10,028,980
2026-03-02	253.98	284.99	253.58	279.36	199.34	12,868,113
2026-02-27	254.99	260.88	248.34	258.22	184.25	6,862,643
2026-02-26	238.60	265.60	233.66	260.54	185.91	14,079,528
2026-02-25	241.17	242.36	230.00	238.50	170.18	5,773,110
2026-02-24	243.97	247.50	234.60	239.96	171.22	6,069,340
2026-02-13	241.00	247.00	238.30	238.82	170.41	5,479,459
2026-02-12	232.15	253.79	232.15	247.32	176.47	9,066,815
2026-02-11	236.65	239.98	228.00	229.53	163.78	4,359,065
2026-02-10	231.18	241.86	229.20	238.42	170.12	7,467,510
2026-02-09	226.00	236.73	221.50	232.31	165.76	7,937,852
2026-02-06	219.00	227.79	216.05	219.90	156.91	5,562,381
2026-02-05	242.00	242.00	220.00	222.20	158.55	8,102,746
2026-02-04	246.98	251.88	234.00	240.92	171.91	6,817,511
2026-02-03	245.31	254.96	237.00	251.50	179.46	8,024,371
2026-02-02	253.09	258.64	242.24	242.50	173.03	8,853,945
2026-01-30	244.65	259.00	235.01	249.57	178.08	9,250,804
2026-01-29	262.49	269.58	245.42	248.33	177.19	11,374,191
2026-01-28	237.00	272.00	236.00	266.71	190.31	19,580,573
2026-01-27	220.90	227.94	213.50	227.93	162.64	7,158,977
2026-01-26	220.00	224.80	218.00	220.85	157.59	6,276,001
2026-01-23	224.00	224.00	216.07	218.00	155.55	6,508,473
2026-01-22	230.00	233.18	221.31	225.80	161.12	5,731,537

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.4326 CNY
2025-10-17	0.4340 CNY
2025-05-28	0.5930 CNY
2024-10-08	0.3070 CNY
2024-05-24	0.3400 CNY
2023-05-26	0.0910 CNY
2022-06-01	0.1321 CNY
2021-05-18	0.3300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.