Shenzhen Honor Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	87.200	87.200	83.340	86.020	59.865	1,448,806
2021-11-09	82.000	86.790	81.840	86.180	59.976	2,235,333
2021-11-08	78.970	81.850	77.000	81.500	56.719	1,519,099
2021-11-05	77.800	80.500	77.600	78.750	54.805	2,674,380
2021-11-04	74.800	79.980	73.270	78.760	54.812	3,125,171
2021-11-03	68.200	75.200	68.200	75.000	52.195	2,743,587
2021-11-02	64.450	67.990	64.450	67.600	47.045	1,061,733
2021-11-01	63.840	65.380	62.470	65.000	45.236	572,919
2021-10-29	63.430	63.910	62.900	63.700	44.331	525,840
2021-10-28	61.440	65.300	60.710	63.500	44.192	1,294,763
2021-10-27	58.900	61.930	58.080	61.750	42.974	785,876
2021-10-26	60.810	61.150	59.340	59.370	41.318	672,000
2021-10-25	62.380	63.660	60.050	60.850	42.348	692,044
2021-10-22	63.530	64.150	62.110	62.200	43.287	443,192
2021-10-21	61.500	64.740	61.170	63.530	44.213	1,111,525
2021-10-20	61.370	61.870	60.550	61.720	42.953	557,900
2021-10-19	62.180	62.820	61.320	61.370	42.710	534,800
2021-10-18	62.900	63.800	62.040	62.380	43.413	510,774
2021-10-15	67.650	67.650	63.100	63.270	44.032	693,249
2021-10-14	68.740	68.740	66.100	66.990	46.621	474,281

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.