Shenzhen Honor Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 87.200 | 87.200 | 83.340 | 86.020 | 59.865 | 1,448,806 |
| 2021-11-09 | 82.000 | 86.790 | 81.840 | 86.180 | 59.976 | 2,235,333 |
| 2021-11-08 | 78.970 | 81.850 | 77.000 | 81.500 | 56.719 | 1,519,099 |
| 2021-11-05 | 77.800 | 80.500 | 77.600 | 78.750 | 54.805 | 2,674,380 |
| 2021-11-04 | 74.800 | 79.980 | 73.270 | 78.760 | 54.812 | 3,125,171 |
| 2021-11-03 | 68.200 | 75.200 | 68.200 | 75.000 | 52.195 | 2,743,587 |
| 2021-11-02 | 64.450 | 67.990 | 64.450 | 67.600 | 47.045 | 1,061,733 |
| 2021-11-01 | 63.840 | 65.380 | 62.470 | 65.000 | 45.236 | 572,919 |
| 2021-10-29 | 63.430 | 63.910 | 62.900 | 63.700 | 44.331 | 525,840 |
| 2021-10-28 | 61.440 | 65.300 | 60.710 | 63.500 | 44.192 | 1,294,763 |
| 2021-10-27 | 58.900 | 61.930 | 58.080 | 61.750 | 42.974 | 785,876 |
| 2021-10-26 | 60.810 | 61.150 | 59.340 | 59.370 | 41.318 | 672,000 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.4326 CNY |
| 2025-10-17 | 0.4340 CNY |
| 2025-05-28 | 0.5930 CNY |
| 2024-10-08 | 0.3070 CNY |
| 2024-05-24 | 0.3400 CNY |
| 2023-05-26 | 0.0910 CNY |
| 2022-06-01 | 0.1321 CNY |
| 2021-05-18 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.