Longshine Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	10.470	10.740	10.330	10.330	10.017	13,466,606
2025-01-22	10.300	10.380	10.180	10.340	10.027	10,869,774
2025-01-21	10.570	10.610	10.270	10.400	10.085	12,824,763
2025-01-20	10.640	10.750	10.430	10.490	10.172	14,252,776
2025-01-17	10.520	10.660	10.400	10.560	10.240	10,894,206
2025-01-16	10.720	10.770	10.500	10.570	10.250	14,325,341
2025-01-15	10.820	10.850	10.440	10.510	10.192	17,184,250
2025-01-14	10.470	10.920	10.400	10.840	10.512	16,336,100
2025-01-13	10.360	10.550	10.180	10.420	10.104	11,837,518
2025-01-10	10.710	10.920	10.440	10.470	10.153	9,714,318
2025-01-09	10.810	10.950	10.720	10.760	10.434	9,609,900
2025-01-08	10.940	11.030	10.480	10.840	10.512	14,248,750
2025-01-07	10.930	11.070	10.820	11.030	10.696	9,912,873
2025-01-06	10.880	11.120	10.610	10.930	10.599	12,503,950
2025-01-03	11.530	11.580	10.840	10.880	10.550	15,965,964
2025-01-02	12.200	12.300	11.400	11.530	11.181	14,547,218
2024-12-31	12.790	12.900	12.180	12.200	11.830	14,680,550
2024-12-30	12.740	13.050	12.400	12.760	12.373	13,051,188
2024-12-27	12.850	12.980	12.680	12.740	12.354	8,865,900
2024-12-26	12.610	12.950	12.610	12.800	12.412	10,038,300
2024-12-25	12.970	13.010	12.510	12.670	12.286	14,344,822
2024-12-24	12.860	13.190	12.740	13.020	12.626	14,421,301
2024-12-23	13.190	13.220	12.690	12.720	12.335	14,709,601
2024-12-20	13.120	13.310	13.060	13.190	12.790	15,378,734
2024-12-19	13.000	13.230	12.800	13.160	12.761	15,195,382
2024-12-18	13.010	13.330	12.860	13.130	12.732	11,653,549
2024-12-17	13.270	13.540	12.960	13.010	12.616	16,849,523
2024-12-16	13.450	13.500	13.020	13.290	12.887	24,196,632
2024-12-13	14.100	14.100	13.480	13.520	13.110	43,935,474
2024-12-12	14.160	14.390	13.810	14.240	13.809	30,627,524
2024-12-11	13.600	14.300	13.600	13.980	13.556	25,579,775
2024-12-10	14.120	14.200	13.660	13.740	13.324	21,338,833
2024-12-09	13.730	13.960	13.440	13.600	13.188	14,030,200
2024-12-06	13.530	13.750	13.330	13.660	13.246	13,990,200
2024-12-05	13.320	13.650	13.300	13.510	13.101	10,091,650
2024-12-04	13.790	13.810	13.300	13.420	13.013	16,012,050
2024-12-03	13.480	14.000	13.260	13.900	13.479	23,707,629
2024-12-02	13.350	13.570	13.250	13.480	13.072	16,791,481
2024-11-29	13.110	13.550	13.010	13.310	12.907	15,002,173
2024-11-28	13.450	13.590	13.080	13.140	12.742	11,292,728
2024-11-27	13.030	13.440	12.680	13.430	13.023	14,054,000
2024-11-26	13.400	13.450	13.000	13.080	12.684	12,993,742
2024-11-25	13.520	13.570	13.070	13.430	13.023	14,857,800
2024-11-22	14.180	14.220	13.320	13.390	12.984	20,162,165
2024-11-21	14.160	14.430	13.890	14.280	13.847	18,404,570
2024-11-20	13.970	14.750	13.740	14.230	13.799	31,994,693
2024-11-19	13.260	14.100	13.180	13.920	13.498	26,470,013
2024-11-18	13.900	13.970	12.970	13.080	12.684	29,999,299
2024-11-15	14.170	14.540	13.730	13.770	13.353	30,089,967
2024-11-14	14.610	15.330	14.180	14.260	13.828	57,744,953
2024-11-13	15.200	15.960	14.440	14.610	14.167	57,074,734
2024-11-12	16.000	17.560	15.560	15.650	15.176	94,711,257
2024-11-11	12.800	15.530	12.800	15.240	14.778	65,503,110
2024-11-08	12.810	13.250	12.750	12.940	12.548	22,388,235
2024-11-07	12.530	12.780	12.390	12.760	12.373	16,486,660
2024-11-06	12.780	13.080	12.410	12.550	12.170	25,767,548
2024-11-05	12.090	12.730	12.020	12.730	12.344	27,042,711
2024-11-04	11.600	11.900	11.390	11.860	11.501	13,742,950
2024-11-01	12.360	12.360	11.510	11.510	11.161	23,226,664
2024-10-31	12.050	12.400	11.890	12.320	11.947	25,026,607

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1900 CNY
2025-06-06	0.2500 CNY
2024-06-19	0.2800 CNY
2023-05-12	0.0780 CNY
2022-05-06	0.1196 CNY
2021-04-29	0.1200 CNY
2020-05-08	0.1000 CNY
2019-05-13	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.