Shenzhen Stock Exchange · China · Updated after 23 Oct 2026 close

Longshine Technology Co Ltd

300682 · Shenzhen Stock Exchange · prices in CNY

CNY 8.990▲ +0.540 (6.39%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #2569 of 2821 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

7/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-32.1%

From 52-week high-54.1%

MomentumWeak

8/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-11.7%

6-month return-43.4%

12-month, skipping last month-49.5%

Stability (higher is calmer)Weak

35/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)46.4%

Worst drawdown, 1 year (smaller is calmer)-57.0%

LiquidityFair

56/100

Moderate trading activity.

See the numbers →

Avg daily value traded154.84M CNY

Zero-volume days0.0%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.160 – 20.700

Price is 7% of the way up

Returns

−11.7% 3m · −49.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.160 – 20.700 Daily closes, split-adjusted

Signals

50-day average9.372

200-day average13.240

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.312

Technical summary

Daily

Bearish

5 bullish · 2 neutral · 9 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	8.61	Bullish
EMA 10	8.66	Bullish
SMA 20	8.71	Bullish
EMA 20	8.76	Bullish
SMA 50	9.37	Bearish
EMA 50	9.31	Bearish
SMA 100	10.10	Bearish
EMA 100	10.45	Bearish
SMA 200	13.24	Bearish
EMA 200	12.25	Bearish

Oscillators (daily)

RSI (14)	52.79	Neutral
MACD (12, 26)	-0.19	Bearish
Momentum (12)	3.69	Bullish
Stochastic %K (14)	83.84	Bearish
Williams %R (14)	-16.16	Bearish
CCI (20)	20.47	Neutral

Pivot points (classic, last session)

7.39

7.78

8.38

Pivot

8.77

9.37

9.76

10.36

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.19 CNY

Yield on today's price

2.11%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1900
This payment: 0.1900 CNY per share, ex-dividend 17 Jun 2026. On 17 Jun 2026 1.69% Share price that day 11.26 CNY. Dividends in the 12 months up to that day: 0.1900 CNY. Today, latest close 23 Oct 2026 2.11% Share price 8.99 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CNY per share, ex-dividend 6 Jun 2025. On 6 Jun 2025 3.27% Share price that day 16.22 CNY. Dividends in the 12 months up to that day: 0.5300 CNY (0.2500 + 0.2800). Today, latest close 23 Oct 2026 2.11% Share price 8.99 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 CNY per share, ex-dividend 19 Jun 2024. On 19 Jun 2024 2.97% Share price that day 9.44 CNY. Dividends in the 12 months up to that day: 0.2800 CNY. Today, latest close 23 Oct 2026 2.11% Share price 8.99 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0780
This payment: 0.0780 CNY per share, ex-dividend 12 May 2023. On 12 May 2023 0.31% Share price that day 24.95 CNY. Dividends in the 12 months up to that day: 0.0780 CNY. Today, latest close 23 Oct 2026 2.11% Share price 8.99 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1196
This payment: 0.1196 CNY per share, ex-dividend 6 May 2022. On 6 May 2022 0.58% Share price that day 20.65 CNY. Dividends in the 12 months up to that day: 0.1196 CNY. Today, latest close 23 Oct 2026 2.11% Share price 8.99 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CNY per share, ex-dividend 29 Apr 2021. Today, latest close 23 Oct 2026 2.11% Share price 8.99 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 8 May 2020. Today, latest close 23 Oct 2026 2.11% Share price 8.99 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0810
This payment: 0.0810 CNY per share, ex-dividend 13 May 2019. Today, latest close 23 Oct 2026 2.11% Share price 8.99 CNY. Dividends in the last 12 months: 0.1900 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.