Longshine Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	8.430	9.150	8.160	8.990	8.990	21,792,325
2026-10-22	8.690	8.740	8.450	8.450	8.450	7,754,349
2026-10-21	8.640	8.830	8.600	8.680	8.680	9,296,400
2026-10-20	8.440	8.630	8.380	8.590	8.590	10,117,904
2026-10-19	8.210	8.510	8.200	8.470	8.470	10,305,000
2026-10-16	8.400	8.490	8.230	8.280	8.280	9,719,792
2026-10-15	8.490	8.540	8.270	8.280	8.280	12,634,971
2026-10-14	8.820	8.820	8.600	8.640	8.640	8,075,739
2026-10-13	8.850	8.930	8.670	8.820	8.820	9,877,300
2026-10-12	8.880	8.930	8.780	8.880	8.880	9,465,138
2026-10-09	8.620	8.950	8.460	8.900	8.900	18,166,301
2026-10-08	8.680	8.790	8.580	8.650	8.650	9,986,725
2026-09-30	8.670	8.700	8.580	8.670	8.670	6,771,496
2026-09-29	8.670	8.720	8.590	8.600	8.600	8,579,190
2026-09-28	8.750	8.780	8.580	8.670	8.670	9,377,150
2026-09-24	8.900	8.990	8.710	8.740	8.740	11,032,520
2026-09-23	9.110	9.120	8.920	8.930	8.930	9,502,343
2026-09-22	9.150	9.210	9.080	9.110	9.110	11,614,100
2026-09-21	8.930	9.090	8.910	9.060	9.060	15,422,801
2026-09-18	9.000	9.080	8.880	8.880	8.880	14,678,898
2026-09-17	9.030	9.030	8.850	8.910	8.910	8,808,457
2026-09-16	8.880	9.030	8.810	8.990	8.990	9,759,650
2026-09-15	9.060	9.090	8.890	8.900	8.900	8,436,748
2026-09-14	9.050	9.150	8.990	9.060	9.060	10,204,938
2026-09-11	9.020	9.130	8.830	9.070	9.070	17,681,078
2026-09-10	9.100	9.130	8.930	9.050	9.050	10,165,769
2026-09-09	9.320	9.330	9.100	9.150	9.150	13,960,167
2026-09-08	9.290	9.390	9.240	9.330	9.330	11,333,801
2026-09-07	9.370	9.450	9.250	9.300	9.300	14,879,401
2026-09-04	9.450	9.680	9.350	9.410	9.410	22,499,275
2026-09-03	9.520	9.590	9.360	9.370	9.370	9,536,278
2026-09-02	9.580	9.640	9.420	9.500	9.500	9,714,900
2026-09-01	9.580	9.710	9.500	9.680	9.680	13,336,305
2026-08-31	9.500	9.650	9.350	9.600	9.600	11,259,982
2026-08-28	9.600	9.720	9.550	9.550	9.550	11,628,072
2026-08-27	9.490	9.590	9.420	9.580	9.580	12,754,278
2026-08-26	9.380	9.600	9.340	9.500	9.500	13,953,392
2026-08-25	9.180	9.420	9.110	9.390	9.390	16,091,900
2026-08-24	9.390	9.490	9.100	9.190	9.190	15,957,900
2026-08-21	9.390	9.510	9.230	9.350	9.350	14,184,200
2026-08-20	9.450	9.560	9.270	9.470	9.470	19,748,221
2026-08-19	9.750	9.750	9.360	9.370	9.370	29,037,871
2026-08-18	10.160	10.280	9.740	9.840	9.840	39,345,676
2026-08-17	10.780	10.890	9.940	10.200	10.200	48,441,828
2026-08-14	11.500	11.600	11.310	11.460	11.460	13,192,231
2026-08-13	11.770	11.810	11.500	11.540	11.540	12,924,100
2026-08-12	11.700	11.900	11.570	11.710	11.710	12,127,270
2026-08-11	11.630	11.750	11.400	11.650	11.650	13,290,300
2026-08-10	11.700	11.720	11.430	11.600	11.600	13,153,543
2026-08-07	11.720	11.720	11.310	11.610	11.610	20,824,535
2026-08-06	11.740	12.060	11.620	11.720	11.720	19,575,348
2026-08-05	11.730	12.050	11.700	11.800	11.800	26,188,977
2026-08-04	11.650	12.080	11.600	11.840	11.840	30,314,410
2026-08-03	11.430	11.750	11.280	11.650	11.650	33,731,086
2026-07-31	10.680	11.300	10.660	11.100	11.100	28,886,703
2026-07-30	10.550	10.850	10.520	10.680	10.680	21,831,043
2026-07-29	10.190	10.720	10.190	10.640	10.640	25,369,965
2026-07-28	10.100	10.280	10.020	10.220	10.220	15,135,849
2026-07-27	9.710	10.270	9.640	10.190	10.190	19,074,232
2026-07-24	10.080	10.160	9.750	9.760	9.760	15,302,861

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1900 CNY
2025-06-06	0.2500 CNY
2024-06-19	0.2800 CNY
2023-05-12	0.0780 CNY
2022-05-06	0.1196 CNY
2021-04-29	0.1200 CNY
2020-05-08	0.1000 CNY
2019-05-13	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.