Longshine Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.430 | 9.150 | 8.160 | 8.990 | 8.990 | 21,792,325 |
| 2026-10-22 | 8.690 | 8.740 | 8.450 | 8.450 | 8.450 | 7,754,349 |
| 2026-10-21 | 8.640 | 8.830 | 8.600 | 8.680 | 8.680 | 9,296,400 |
| 2026-10-20 | 8.440 | 8.630 | 8.380 | 8.590 | 8.590 | 10,117,904 |
| 2026-10-19 | 8.210 | 8.510 | 8.200 | 8.470 | 8.470 | 10,305,000 |
| 2026-10-16 | 8.400 | 8.490 | 8.230 | 8.280 | 8.280 | 9,719,792 |
| 2026-10-15 | 8.490 | 8.540 | 8.270 | 8.280 | 8.280 | 12,634,971 |
| 2026-10-14 | 8.820 | 8.820 | 8.600 | 8.640 | 8.640 | 8,075,739 |
| 2026-10-13 | 8.850 | 8.930 | 8.670 | 8.820 | 8.820 | 9,877,300 |
| 2026-10-12 | 8.880 | 8.930 | 8.780 | 8.880 | 8.880 | 9,465,138 |
| 2026-10-09 | 8.620 | 8.950 | 8.460 | 8.900 | 8.900 | 18,166,301 |
| 2026-10-08 | 8.680 | 8.790 | 8.580 | 8.650 | 8.650 | 9,986,725 |
| 2026-09-30 | 8.670 | 8.700 | 8.580 | 8.670 | 8.670 | 6,771,496 |
| 2026-09-29 | 8.670 | 8.720 | 8.590 | 8.600 | 8.600 | 8,579,190 |
| 2026-09-28 | 8.750 | 8.780 | 8.580 | 8.670 | 8.670 | 9,377,150 |
| 2026-09-24 | 8.900 | 8.990 | 8.710 | 8.740 | 8.740 | 11,032,520 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1900 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-06-19 | 0.2800 CNY |
| 2023-05-12 | 0.0780 CNY |
| 2022-05-06 | 0.1196 CNY |
| 2021-04-29 | 0.1200 CNY |
| 2020-05-08 | 0.1000 CNY |
| 2019-05-13 | 0.0810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.