Longshine Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	14.320	14.420	13.790	14.170	13.741	22,037,271
2025-04-25	13.600	14.580	13.400	14.400	13.964	35,291,525
2025-04-24	12.730	13.640	12.510	13.530	13.120	26,820,050
2025-04-23	12.860	13.180	12.680	12.730	12.344	13,139,065
2025-04-22	13.040	13.180	12.720	12.810	12.422	14,622,622
2025-04-21	12.270	13.180	12.170	13.040	12.645	15,283,897
2025-04-18	12.180	12.450	12.020	12.230	11.859	9,903,653
2025-04-17	11.960	12.320	11.880	12.170	11.801	9,972,100
2025-04-16	12.350	12.420	11.860	11.990	11.627	13,988,340
2025-04-15	12.200	12.550	11.990	12.340	11.966	16,629,578
2025-04-14	11.700	12.370	11.600	12.250	11.879	20,780,645
2025-04-11	11.500	11.730	11.400	11.560	11.210	9,969,238
2025-04-10	11.690	12.010	11.590	11.630	11.278	12,809,688
2025-04-09	11.050	11.490	10.430	11.380	11.035	15,699,553
2025-04-08	11.010	11.700	10.910	11.180	10.841	21,164,225
2025-04-07	12.310	12.480	10.540	10.860	10.531	22,618,726
2025-04-03	13.260	13.550	13.030	13.120	12.723	9,871,250
2025-04-02	12.820	13.610	12.760	13.380	12.975	16,172,627
2025-04-01	12.650	12.930	12.570	12.830	12.441	8,801,113
2025-03-31	12.620	12.650	12.310	12.580	12.199	9,944,735
2025-03-28	12.850	12.980	12.720	12.760	12.373	5,859,450
2025-03-27	12.920	13.080	12.710	12.810	12.422	7,706,112
2025-03-26	12.650	13.150	12.650	12.970	12.577	10,667,900
2025-03-25	12.880	13.000	12.580	12.640	12.257	10,520,545
2025-03-24	13.240	13.340	12.620	12.890	12.499	11,579,026
2025-03-21	13.700	13.810	13.210	13.240	12.839	14,444,167
2025-03-20	14.060	14.100	13.760	13.820	13.401	11,743,275
2025-03-19	14.290	14.300	13.980	14.060	13.634	15,144,925
2025-03-18	14.070	14.920	14.010	14.330	13.896	24,001,563
2025-03-17	13.980	14.140	13.670	14.000	13.576	13,861,300
2025-03-14	13.830	14.080	13.610	13.950	13.527	17,353,592
2025-03-13	13.730	13.940	13.610	13.860	13.440	15,607,747
2025-03-12	13.830	14.020	13.700	13.800	13.382	13,794,162
2025-03-11	13.370	13.740	13.360	13.740	13.324	18,703,232
2025-03-10	13.630	13.730	13.380	13.550	13.139	17,318,339
2025-03-07	13.960	14.180	13.570	13.680	13.266	20,410,760
2025-03-06	13.750	14.150	13.710	14.020	13.595	17,839,600
2025-03-05	13.610	13.750	13.410	13.690	13.275	13,370,892
2025-03-04	13.110	13.710	13.050	13.610	13.198	16,517,600
2025-03-03	13.240	13.640	12.940	13.220	12.819	17,174,539
2025-02-28	13.640	13.730	13.020	13.130	12.732	24,375,449
2025-02-27	14.220	14.260	13.560	13.750	13.333	24,257,139
2025-02-26	13.870	14.380	13.660	14.200	13.770	25,913,846
2025-02-25	13.660	14.180	13.500	13.920	13.498	29,532,905
2025-02-24	13.730	14.200	13.530	13.870	13.450	44,680,850
2025-02-21	13.650	13.960	13.420	13.720	13.304	41,158,420
2025-02-20	13.360	13.360	12.920	13.280	12.878	29,279,157
2025-02-19	13.120	13.470	12.830	13.350	12.946	31,353,551
2025-02-18	13.300	13.850	13.040	13.140	12.742	38,711,357
2025-02-17	14.100	14.100	13.020	13.300	12.897	53,427,776
2025-02-14	12.830	13.990	12.820	13.850	13.430	54,367,117
2025-02-13	12.850	13.070	12.540	12.810	12.422	33,564,000
2025-02-12	12.290	12.980	12.110	12.860	12.470	41,093,617
2025-02-11	12.180	12.180	11.680	12.010	11.646	26,760,047
2025-02-10	11.890	12.310	11.770	12.240	11.869	35,596,419
2025-02-07	11.440	12.020	11.300	11.660	11.307	38,119,249
2025-02-06	10.940	11.630	10.700	11.350	11.006	37,397,140
2025-02-05	10.270	11.140	10.270	10.880	10.550	42,253,803
2025-01-27	10.630	10.690	10.050	10.070	9.765	29,686,152
2025-01-24	10.330	10.740	10.260	10.730	10.405	15,650,970

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1900 CNY
2025-06-06	0.2500 CNY
2024-06-19	0.2800 CNY
2023-05-12	0.0780 CNY
2022-05-06	0.1196 CNY
2021-04-29	0.1200 CNY
2020-05-08	0.1000 CNY
2019-05-13	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.