Longshine Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	17.990	18.290	17.820	17.960	17.666	17,912,608
2025-10-24	18.010	18.230	17.880	17.950	17.657	12,438,535
2025-10-23	18.270	18.350	17.590	17.990	17.696	17,450,148
2025-10-22	18.300	18.450	18.130	18.370	18.070	7,171,545
2025-10-21	18.160	18.470	18.060	18.420	18.119	9,203,400
2025-10-20	18.280	18.430	18.010	18.160	17.863	12,124,040
2025-10-17	18.580	18.690	17.940	18.020	17.725	12,604,564
2025-10-16	19.000	19.150	18.480	18.600	18.296	13,830,600
2025-10-15	18.530	19.030	18.370	18.860	18.552	15,234,178
2025-10-14	18.980	19.390	18.340	18.480	18.178	18,522,650
2025-10-13	18.220	19.120	17.930	18.860	18.552	14,601,460
2025-10-10	19.770	19.800	18.990	19.050	18.739	15,130,504
2025-10-09	19.700	20.160	19.420	19.750	19.427	19,041,308
2025-09-30	19.390	19.680	19.250	19.470	19.152	13,402,565
2025-09-29	19.080	19.570	18.820	19.360	19.043	17,573,357
2025-09-26	20.100	20.180	19.050	19.070	18.758	21,550,425
2025-09-25	19.770	20.280	19.660	19.750	19.427	17,882,013
2025-09-24	19.560	19.840	19.390	19.800	19.476	21,009,612
2025-09-23	20.800	20.830	19.300	19.850	19.525	31,311,589
2025-09-22	20.650	21.290	20.650	20.890	20.548	14,691,943
2025-09-19	21.030	21.470	20.700	20.800	20.460	17,894,390
2025-09-18	22.080	22.250	20.780	21.020	20.676	30,204,074
2025-09-17	22.140	22.320	21.900	22.070	21.709	16,688,389
2025-09-16	21.840	22.490	21.310	22.320	21.955	31,023,259
2025-09-15	22.800	23.070	21.810	21.940	21.581	43,618,808
2025-09-12	23.690	23.990	22.800	22.860	22.486	38,901,059
2025-09-11	23.400	23.920	21.800	23.320	22.939	57,055,470
2025-09-10	25.390	25.730	22.520	24.360	23.962	64,014,234
2025-09-09	25.700	26.180	24.520	25.280	24.867	42,670,947
2025-09-08	25.000	25.660	23.820	25.110	24.699	43,411,906
2025-09-05	23.650	24.100	23.260	23.810	23.421	27,418,497
2025-09-04	23.700	24.920	23.070	23.550	23.165	33,644,660
2025-09-03	24.360	24.580	23.410	23.690	23.303	29,983,727
2025-09-02	26.580	27.640	24.110	24.290	23.893	43,805,413
2025-09-01	25.720	26.960	25.460	26.300	25.870	44,310,700
2025-08-29	24.980	25.330	24.510	25.040	24.631	28,143,992
2025-08-28	24.300	25.390	24.230	25.180	24.768	37,755,461
2025-08-27	25.520	26.370	24.580	24.590	24.188	55,402,385
2025-08-26	24.710	26.440	24.000	25.180	24.768	55,221,208
2025-08-25	23.290	25.680	23.100	24.730	24.326	62,469,147
2025-08-22	22.830	23.270	22.600	22.980	22.604	41,862,199
2025-08-21	25.790	26.160	23.110	23.240	22.860	69,534,938
2025-08-20	23.110	23.490	22.590	23.200	22.821	32,470,483
2025-08-19	22.990	24.230	22.620	23.300	22.919	54,298,329
2025-08-18	22.010	23.260	21.900	23.040	22.663	56,999,812
2025-08-15	21.160	22.140	20.670	21.800	21.444	52,498,506
2025-08-14	20.130	22.330	20.130	21.290	20.942	71,334,857
2025-08-13	19.970	20.060	19.660	19.940	19.614	22,087,273
2025-08-12	19.460	20.200	19.350	20.000	19.673	29,671,365
2025-08-11	19.070	19.800	18.960	19.580	19.260	28,305,734
2025-08-08	19.280	19.570	18.980	19.170	18.857	29,033,900
2025-08-07	19.230	19.420	18.920	19.180	18.866	23,732,892
2025-08-06	19.330	19.460	19.110	19.230	18.916	22,396,506
2025-08-05	19.360	19.580	19.200	19.380	19.063	18,786,849
2025-08-04	19.480	19.730	19.260	19.460	19.142	26,359,792
2025-08-01	20.340	20.500	19.420	19.660	19.339	33,557,953
2025-07-31	20.500	20.990	20.120	20.390	20.057	24,855,990
2025-07-30	21.500	21.750	20.500	20.590	20.253	44,407,436
2025-07-29	21.120	21.880	20.420	21.880	21.522	50,505,171
2025-07-28	20.590	21.400	20.530	21.110	20.765	31,674,539

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1900 CNY
2025-06-06	0.2500 CNY
2024-06-19	0.2800 CNY
2023-05-12	0.0780 CNY
2022-05-06	0.1196 CNY
2021-04-29	0.1200 CNY
2020-05-08	0.1000 CNY
2019-05-13	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.