Longshine Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	19.210	19.290	18.320	18.950	18.640	57,712,029
2026-01-20	19.380	19.700	18.770	19.400	19.083	62,792,066
2026-01-19	17.770	19.690	17.770	19.260	18.945	81,669,877
2026-01-16	19.570	19.930	17.930	17.940	17.647	68,969,285
2026-01-15	19.400	19.780	18.440	18.970	18.660	73,793,794
2026-01-14	18.600	20.700	18.340	19.410	19.093	123,017,635
2026-01-13	17.810	18.750	16.850	18.340	18.040	105,577,108
2026-01-12	16.670	17.390	16.500	17.350	17.066	51,416,282
2026-01-09	16.000	16.360	15.920	16.300	16.034	28,671,995
2026-01-08	15.570	16.250	15.500	16.010	15.748	24,485,564
2026-01-07	15.940	15.940	15.480	15.620	15.365	17,921,922
2026-01-06	15.730	16.050	15.640	15.940	15.679	20,803,415
2026-01-05	15.310	15.810	15.120	15.720	15.463	25,931,477
2025-12-31	15.490	15.580	14.910	15.210	14.961	28,064,977
2025-12-30	15.620	15.880	15.430	15.500	15.247	19,024,500
2025-12-29	15.530	15.940	15.300	15.690	15.434	21,696,012
2025-12-26	15.780	15.830	15.480	15.500	15.247	13,685,682
2025-12-25	15.400	15.920	15.280	15.750	15.493	21,779,321
2025-12-24	14.850	15.350	14.850	15.290	15.040	17,982,195
2025-12-23	15.210	15.250	14.830	14.890	14.647	14,935,050
2025-12-22	15.270	15.420	15.060	15.210	14.961	15,168,910
2025-12-19	15.060	15.380	15.000	15.230	14.981	16,501,291
2025-12-18	15.030	15.250	15.020	15.060	14.814	9,397,467
2025-12-17	14.950	15.220	14.740	15.180	14.932	13,919,666
2025-12-16	15.200	15.300	14.920	15.000	14.755	17,301,200
2025-12-15	15.200	15.720	15.130	15.260	15.011	16,255,764
2025-12-12	14.900	15.450	14.850	15.290	15.040	20,733,909
2025-12-11	15.200	15.250	14.890	14.900	14.656	10,823,380
2025-12-10	15.140	15.280	14.950	15.210	14.961	10,522,400
2025-12-09	15.330	15.550	15.140	15.200	14.952	11,101,900
2025-12-08	15.400	15.760	15.370	15.410	15.158	17,403,267
2025-12-05	15.140	15.470	14.970	15.400	15.148	13,610,850
2025-12-04	15.300	15.430	15.110	15.140	14.892	12,056,944
2025-12-03	15.610	15.770	15.240	15.330	15.079	15,995,520
2025-12-02	16.290	16.310	15.650	15.700	15.443	24,623,927
2025-12-01	16.370	16.490	16.160	16.280	16.014	19,681,815
2025-11-28	16.450	16.550	16.070	16.220	15.955	20,372,212
2025-11-27	16.560	16.880	16.320	16.360	16.093	19,683,015
2025-11-26	16.800	17.240	16.520	16.560	16.289	19,912,553
2025-11-25	16.960	17.140	16.790	16.800	16.525	22,630,083
2025-11-24	16.150	17.100	15.910	16.960	16.683	37,464,875
2025-11-21	16.390	16.750	15.880	16.090	15.827	24,698,676
2025-11-20	17.500	17.550	16.540	16.630	16.358	31,161,685
2025-11-19	18.000	18.120	17.230	17.400	17.116	36,757,429
2025-11-18	16.850	18.850	16.710	17.750	17.460	57,337,439
2025-11-17	16.760	16.950	16.700	16.920	16.643	10,618,101
2025-11-14	16.920	17.030	16.700	16.710	16.437	10,421,334
2025-11-13	17.100	17.100	16.870	17.090	16.811	10,891,880
2025-11-12	17.150	17.180	16.920	17.040	16.761	13,134,420
2025-11-11	17.560	18.240	17.110	17.160	16.879	20,885,273
2025-11-10	17.140	17.450	17.040	17.220	16.938	10,877,028
2025-11-07	17.460	17.470	17.010	17.130	16.850	16,256,894
2025-11-06	17.440	17.800	17.370	17.460	17.175	16,879,938
2025-11-05	17.690	17.980	17.400	17.420	17.135	23,192,861
2025-11-04	17.980	18.270	17.780	17.950	17.657	14,433,984
2025-11-03	17.860	18.250	17.660	18.080	17.784	17,955,846
2025-10-31	17.600	18.090	17.570	17.890	17.598	15,191,790
2025-10-30	18.680	18.680	17.430	17.600	17.312	30,723,008
2025-10-29	18.240	18.800	18.100	18.680	18.375	20,027,448
2025-10-28	17.880	18.550	17.800	18.150	17.853	17,145,198

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1900 CNY
2025-06-06	0.2500 CNY
2024-06-19	0.2800 CNY
2023-05-12	0.0780 CNY
2022-05-06	0.1196 CNY
2021-04-29	0.1200 CNY
2020-05-08	0.1000 CNY
2019-05-13	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.