Longshine Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15.500	15.820	14.420	14.680	14.440	49,683,110
2026-04-23	16.200	16.350	15.920	16.160	15.896	19,255,446
2026-04-22	15.850	16.260	15.820	16.230	15.965	16,045,382
2026-04-21	16.040	16.050	15.680	15.910	15.650	16,148,825
2026-04-20	16.130	16.290	16.000	16.100	15.837	16,671,734
2026-04-17	16.180	16.190	15.870	16.130	15.866	17,917,200
2026-04-16	16.300	16.410	16.050	16.220	15.955	16,656,971
2026-04-15	16.580	16.690	16.170	16.200	15.935	19,436,456
2026-04-14	16.080	16.550	16.050	16.410	16.142	22,807,097
2026-04-13	15.840	16.070	15.800	15.880	15.620	15,829,681
2026-04-10	15.980	16.440	15.890	16.110	15.847	22,485,100
2026-04-09	15.880	16.150	15.660	15.860	15.601	15,694,545
2026-04-08	15.760	16.150	15.530	16.080	15.817	28,326,109
2026-04-07	15.200	15.280	14.870	14.970	14.725	12,411,524
2026-04-03	15.690	15.740	15.010	15.030	14.784	15,829,785
2026-04-02	16.140	16.230	15.440	15.580	15.325	21,040,236
2026-04-01	15.990	16.480	15.950	16.190	15.925	24,033,858
2026-03-31	16.020	16.170	15.600	15.600	15.345	18,016,545
2026-03-30	16.030	16.210	15.500	16.020	15.758	24,573,387
2026-03-27	15.760	16.580	15.690	16.400	16.132	24,583,584
2026-03-26	16.630	16.630	15.850	15.990	15.729	23,732,274
2026-03-25	16.320	17.150	16.310	16.660	16.388	27,428,389
2026-03-24	16.470	16.560	15.840	16.210	15.945	22,748,445
2026-03-23	17.120	17.360	15.910	16.070	15.807	39,659,591
2026-03-20	18.340	18.790	17.440	17.440	17.155	38,343,697
2026-03-19	17.990	18.750	17.810	18.300	18.001	34,489,042
2026-03-18	18.070	18.400	17.900	18.230	17.932	25,543,525
2026-03-17	18.200	18.850	17.830	18.000	17.706	35,769,575
2026-03-16	18.660	18.750	17.800	18.100	17.804	30,917,216
2026-03-13	18.910	19.090	18.500	18.500	18.198	51,576,563
2026-03-12	19.180	19.870	19.180	19.590	19.270	52,186,660
2026-03-11	19.290	19.700	18.910	19.230	18.916	56,567,185
2026-03-10	19.340	19.490	18.900	19.230	18.916	56,055,753
2026-03-09	18.210	19.250	17.660	19.040	18.729	54,925,530
2026-03-06	18.000	18.970	17.880	18.640	18.335	39,146,036
2026-03-05	17.700	18.480	17.670	18.060	17.765	38,809,609
2026-03-04	17.140	17.790	17.130	17.250	16.968	24,028,300
2026-03-03	18.040	18.280	17.330	17.400	17.116	35,528,012
2026-03-02	18.690	18.800	17.750	17.990	17.696	41,750,002
2026-02-27	18.800	19.230	18.630	19.080	18.768	37,386,355
2026-02-26	18.320	19.350	18.190	19.000	18.689	61,285,337
2026-02-25	17.520	18.100	17.400	18.000	17.706	27,289,360
2026-02-24	17.780	18.000	17.460	17.510	17.224	25,915,123
2026-02-13	18.110	18.220	17.470	17.490	17.204	30,563,662
2026-02-12	18.400	18.400	17.720	18.140	17.843	30,913,980
2026-02-11	18.700	18.700	18.220	18.290	17.991	25,110,725
2026-02-10	18.950	19.050	18.510	18.700	18.394	31,389,440
2026-02-09	18.200	19.170	18.200	19.100	18.788	57,592,221
2026-02-06	17.210	17.950	17.010	17.520	17.234	22,880,776
2026-02-05	17.900	17.910	17.250	17.300	17.017	27,731,955
2026-02-04	17.770	18.410	17.520	18.140	17.843	33,809,871
2026-02-03	17.500	17.900	17.260	17.870	17.578	22,892,423
2026-02-02	17.300	17.950	17.130	17.320	17.037	30,814,822
2026-01-30	17.670	17.840	16.830	17.290	17.007	34,683,948
2026-01-29	17.890	18.620	17.500	17.900	17.607	40,281,264
2026-01-28	18.710	18.850	17.860	17.880	17.588	41,030,441
2026-01-27	18.660	19.150	17.880	18.830	18.522	43,694,369
2026-01-26	19.540	19.760	18.330	18.730	18.424	52,707,090
2026-01-23	18.660	20.110	18.540	19.310	18.994	65,576,956
2026-01-22	19.040	19.180	18.430	18.600	18.296	44,326,830

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1900 CNY
2025-06-06	0.2500 CNY
2024-06-19	0.2800 CNY
2023-05-12	0.0780 CNY
2022-05-06	0.1196 CNY
2021-04-29	0.1200 CNY
2020-05-08	0.1000 CNY
2019-05-13	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.