Longshine Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	32.000	33.170	31.360	33.130	30.940	8,192,420
2021-11-09	31.520	33.150	30.890	31.940	29.829	8,024,046
2021-11-08	30.710	32.030	30.190	31.520	29.437	7,083,226
2021-11-05	33.350	33.350	30.200	30.840	28.802	12,670,482
2021-11-04	32.920	33.350	31.870	33.350	31.146	8,383,687
2021-11-03	33.100	34.100	32.400	33.200	31.006	7,518,823
2021-11-02	34.780	35.000	32.090	33.030	30.847	12,483,380
2021-11-01	32.060	35.740	31.780	34.980	32.668	16,121,698
2021-10-29	29.340	33.000	28.900	32.380	30.240	13,164,548
2021-10-28	28.220	29.800	28.220	29.050	27.130	6,405,023
2021-10-27	29.110	29.660	28.960	29.370	27.429	4,424,208
2021-10-26	29.810	30.350	29.310	29.450	27.504	6,383,374
2021-10-25	28.900	29.880	28.330	29.880	27.905	8,828,610
2021-10-22	29.000	29.500	28.000	28.240	26.374	5,370,076
2021-10-21	29.310	29.500	28.200	28.670	26.775	6,487,339
2021-10-20	29.000	29.910	28.630	29.350	27.410	7,660,091
2021-10-19	28.050	29.670	28.050	29.380	27.438	12,835,239
2021-10-18	25.470	29.250	24.920	28.970	27.055	19,228,693
2021-10-15	24.140	25.750	24.050	25.440	23.759	9,878,005
2021-10-14	23.510	24.480	23.200	24.180	22.582	4,990,153

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.