Longshine Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 32.000 | 33.170 | 31.360 | 33.130 | 30.940 | 8,192,420 |
| 2021-11-09 | 31.520 | 33.150 | 30.890 | 31.940 | 29.829 | 8,024,046 |
| 2021-11-08 | 30.710 | 32.030 | 30.190 | 31.520 | 29.437 | 7,083,226 |
| 2021-11-05 | 33.350 | 33.350 | 30.200 | 30.840 | 28.802 | 12,670,482 |
| 2021-11-04 | 32.920 | 33.350 | 31.870 | 33.350 | 31.146 | 8,383,687 |
| 2021-11-03 | 33.100 | 34.100 | 32.400 | 33.200 | 31.006 | 7,518,823 |
| 2021-11-02 | 34.780 | 35.000 | 32.090 | 33.030 | 30.847 | 12,483,380 |
| 2021-11-01 | 32.060 | 35.740 | 31.780 | 34.980 | 32.668 | 16,121,698 |
| 2021-10-29 | 29.340 | 33.000 | 28.900 | 32.380 | 30.240 | 13,164,548 |
| 2021-10-28 | 28.220 | 29.800 | 28.220 | 29.050 | 27.130 | 6,405,023 |
| 2021-10-27 | 29.110 | 29.660 | 28.960 | 29.370 | 27.429 | 4,424,208 |
| 2021-10-26 | 29.810 | 30.350 | 29.310 | 29.450 | 27.504 | 6,383,374 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.1900 CNY |
| 2025-06-06 | 0.2500 CNY |
| 2024-06-19 | 0.2800 CNY |
| 2023-05-12 | 0.0780 CNY |
| 2022-05-06 | 0.1196 CNY |
| 2021-04-29 | 0.1200 CNY |
| 2020-05-08 | 0.1000 CNY |
| 2019-05-13 | 0.0810 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.