Longshine Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	26.920	27.130	26.190	27.060	25.413	8,629,603
2023-02-06	27.270	27.440	26.890	27.280	25.620	11,234,671
2023-02-03	26.400	27.270	26.200	27.100	25.451	9,411,354
2023-02-02	25.500	26.900	25.500	26.570	24.953	12,349,895
2023-02-01	24.980	25.660	24.720	25.520	23.967	11,218,694
2023-01-31	24.340	25.160	24.060	24.990	23.469	12,881,994
2023-01-30	25.870	26.290	25.250	25.290	23.751	10,141,603
2023-01-20	25.890	26.170	25.180	25.360	23.816	7,027,076
2023-01-19	25.580	26.150	25.380	25.950	24.371	5,737,626
2023-01-18	25.660	26.240	25.250	25.500	23.948	9,847,015
2023-01-17	25.430	25.570	25.000	25.230	23.694	4,608,608
2023-01-16	25.130	25.620	24.920	25.200	23.666	7,085,053
2023-01-13	25.700	25.720	24.700	25.010	23.488	5,906,280
2023-01-12	25.490	26.000	25.130	25.760	24.192	7,569,008
2023-01-11	24.960	25.650	24.710	25.490	23.939	9,423,899
2023-01-10	24.950	25.400	24.800	25.060	23.535	8,785,829
2023-01-09	23.650	25.870	23.590	25.210	23.676	20,990,930
2023-01-06	23.110	23.880	22.950	23.260	21.844	7,744,538
2023-01-05	23.900	23.940	23.060	23.190	21.779	11,548,265
2023-01-04	23.750	24.100	23.250	23.780	22.333	9,242,730
2023-01-03	22.100	23.750	22.030	23.490	22.060	9,028,919
2022-12-30	22.320	22.500	21.900	21.980	20.642	3,702,598
2022-12-29	22.450	22.690	22.050	22.120	20.774	5,317,875
2022-12-28	23.150	23.150	22.060	22.290	20.933	4,965,826
2022-12-27	23.480	23.480	22.720	22.900	21.506	4,223,528
2022-12-26	22.530	23.420	22.450	23.300	21.882	3,576,576
2022-12-23	22.500	23.350	22.300	22.580	21.206	3,276,902
2022-12-22	22.830	22.930	22.310	22.510	21.140	3,237,674
2022-12-21	23.500	23.500	22.380	22.730	21.347	5,212,471
2022-12-20	23.860	24.180	23.210	23.290	21.872	3,808,745
2022-12-19	24.300	24.370	23.510	23.840	22.389	6,729,320
2022-12-16	25.000	25.140	24.020	24.150	22.680	7,410,216
2022-12-15	24.950	25.800	24.680	25.800	24.230	4,008,741
2022-12-14	24.890	25.470	24.730	24.920	23.403	5,942,921
2022-12-13	25.720	25.890	24.690	24.700	23.197	5,862,016
2022-12-12	26.010	26.470	25.230	25.990	24.408	7,703,512
2022-12-09	26.130	26.420	25.560	25.780	24.211	10,789,273
2022-12-08	26.450	26.560	25.940	26.280	24.680	5,208,115
2022-12-07	27.140	27.140	26.450	26.450	24.840	4,571,877
2022-12-06	27.210	27.600	26.870	27.140	25.488	3,502,472
2022-12-05	27.510	28.220	27.030	27.140	25.488	3,852,100
2022-12-02	27.700	28.820	27.450	27.580	25.901	9,972,178
2022-12-01	26.080	28.000	26.080	27.510	25.836	9,361,512
2022-11-30	25.410	26.490	25.110	26.000	24.417	8,746,120
2022-11-29	25.230	25.680	24.880	25.500	23.948	5,012,492
2022-11-28	25.200	26.440	24.880	25.390	23.845	11,018,403
2022-11-25	25.600	25.660	24.370	24.680	23.178	9,293,422
2022-11-24	26.480	26.640	25.450	25.540	23.985	6,588,071
2022-11-23	25.500	26.500	25.130	26.200	24.605	6,259,303
2022-11-22	26.040	26.380	25.340	25.580	24.023	6,323,844
2022-11-21	25.740	26.510	25.400	26.110	24.521	7,004,807
2022-11-18	25.800	27.150	25.650	25.740	24.173	6,952,623
2022-11-17	26.100	26.260	24.650	26.030	24.446	8,202,704
2022-11-16	26.550	26.550	25.520	25.950	24.371	4,769,688
2022-11-15	25.200	26.850	25.200	26.180	24.587	10,858,205
2022-11-14	26.500	26.560	24.870	25.400	23.854	12,514,747
2022-11-11	28.960	28.980	27.300	27.520	25.845	6,501,833
2022-11-10	27.220	28.750	27.130	28.350	26.624	9,120,739
2022-11-09	27.390	27.590	26.900	27.400	25.732	3,292,528
2022-11-08	27.350	27.700	26.790	27.500	25.826	4,771,435

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.1900 CNY
2025-06-06	0.2500 CNY
2024-06-19	0.2800 CNY
2023-05-12	0.0780 CNY
2022-05-06	0.1196 CNY
2021-04-29	0.1200 CNY
2020-05-08	0.1000 CNY
2019-05-13	0.0810 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.