South Books & Educational Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 8,698.81 | 3,900 |
| 2021-10-19 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 8,629.77 | 1,200 |
| 2021-10-18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 8,629.77 | 1,100 |
| 2021-10-15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 8,629.77 | 1,100 |
| 2021-10-14 | 12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 8,767.85 | 10,100 |
← NewerPage 14 of 14 · 785 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2025-03-14 | 1,100.0000 VND |
| 2024-03-15 | 1,100.0000 VND |
| 2023-03-30 | 1,100.0000 VND |
| 2022-03-24 | 1,100.0000 VND |
| 2021-01-07 | 1,000.0000 VND |
| 2020-01-06 | 1,000.0000 VND |
| 2019-01-15 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.