See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← SMN.VN stock page

South Books & Educational Equipment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-235,100.005,500.005,100.005,500.005,500.004,100
2026-10-225,500.005,600.005,500.005,500.005,500.003,900
2026-10-215,500.005,600.005,500.005,600.005,600.00400
2026-10-205,300.005,600.005,300.005,600.005,600.002,700
2026-10-195,600.005,600.005,500.005,500.005,500.0021,800
2026-10-165,800.005,800.005,700.005,800.005,800.003,000
2026-10-156,000.006,300.006,000.006,300.006,300.001,500
2026-10-145,900.006,000.005,800.005,800.005,800.002,500
2026-10-136,000.006,000.006,000.006,000.006,000.001,500
2026-10-125,700.006,200.005,600.006,000.006,000.006,400
2026-10-095,800.005,900.005,200.005,700.005,700.0010,600
2026-10-086,100.006,100.005,700.005,700.005,700.0018,273
2026-10-076,100.006,100.006,000.006,000.006,000.008,427
2026-10-066,100.006,100.006,100.006,100.006,100.002,100
2026-10-056,100.006,100.006,100.006,100.006,100.004,000
2026-10-016,200.006,300.006,200.006,200.006,200.003,200
2026-09-306,200.006,300.005,800.006,300.006,300.001,700
2026-09-256,300.006,300.006,300.006,300.006,300.001,200
2026-09-246,300.006,300.006,300.006,300.006,300.003,102
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-19500.0000 VND
2025-03-141,100.0000 VND
2024-03-151,100.0000 VND
2023-03-301,100.0000 VND
2022-03-241,100.0000 VND
2021-01-071,000.0000 VND
2020-01-061,000.0000 VND
2019-01-151,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.