South Books & Educational Equipment JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,100.00 | 5,500.00 | 5,100.00 | 5,500.00 | 5,500.00 | 4,100 |
| 2026-10-22 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 3,900 |
| 2026-10-21 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 400 |
| 2026-10-20 | 5,300.00 | 5,600.00 | 5,300.00 | 5,600.00 | 5,600.00 | 2,700 |
| 2026-10-19 | 5,600.00 | 5,600.00 | 5,500.00 | 5,500.00 | 5,500.00 | 21,800 |
| 2026-10-16 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,800.00 | 3,000 |
| 2026-10-15 | 6,000.00 | 6,300.00 | 6,000.00 | 6,300.00 | 6,300.00 | 1,500 |
| 2026-10-14 | 5,900.00 | 6,000.00 | 5,800.00 | 5,800.00 | 5,800.00 | 2,500 |
| 2026-10-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,500 |
| 2026-10-12 | 5,700.00 | 6,200.00 | 5,600.00 | 6,000.00 | 6,000.00 | 6,400 |
| 2026-10-09 | 5,800.00 | 5,900.00 | 5,200.00 | 5,700.00 | 5,700.00 | 10,600 |
| 2026-10-08 | 6,100.00 | 6,100.00 | 5,700.00 | 5,700.00 | 5,700.00 | 18,273 |
| 2026-10-07 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 6,000.00 | 8,427 |
| 2026-10-06 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2,100 |
| 2026-10-05 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 4,000 |
| 2026-10-01 | 6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 6,200.00 | 3,200 |
| 2026-09-30 | 6,200.00 | 6,300.00 | 5,800.00 | 6,300.00 | 6,300.00 | 1,700 |
| 2026-09-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,200 |
| 2026-09-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 3,102 |
| 2026-09-22 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 6,300.00 | 2,380 |
| 2026-09-17 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 600 |
| 2026-09-16 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 420 |
| 2026-09-15 | 6,400.00 | 6,800.00 | 6,400.00 | 6,400.00 | 6,400.00 | 2,900 |
| 2026-09-14 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 100 |
| 2026-09-08 | 6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 1,100 |
| 2026-09-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 500 |
| 2026-09-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 100 |
| 2026-08-28 | 6,500.00 | 6,500.00 | 6,400.00 | 6,500.00 | 6,500.00 | 1,500 |
| 2026-08-26 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 1,400 |
| 2026-08-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 700 |
| 2026-08-24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 100 |
| 2026-08-21 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 100 |
| 2026-08-20 | 6,600.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 440 |
| 2026-08-19 | 6,300.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | 2,100 |
| 2026-08-18 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 9,200 |
| 2026-08-17 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,400 |
| 2026-08-14 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,000 |
| 2026-08-13 | 6,300.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,000 |
| 2026-08-12 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 2,100 |
| 2026-08-11 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 102 |
| 2026-08-10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1,000 |
| 2026-08-07 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 900 |
| 2026-08-05 | 6,500.00 | 6,500.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5,100 |
| 2026-08-04 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 7,400 |
| 2026-07-30 | 6,300.00 | 6,700.00 | 6,200.00 | 6,500.00 | 6,500.00 | 15,400 |
| 2026-07-29 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 100 |
| 2026-07-28 | 6,400.00 | 6,400.00 | 6,300.00 | 6,300.00 | 6,300.00 | 4,500 |
| 2026-07-27 | 6,400.00 | 6,900.00 | 6,400.00 | 6,900.00 | 6,900.00 | 4,700 |
| 2026-07-24 | 6,400.00 | 7,100.00 | 6,400.00 | 7,100.00 | 7,100.00 | 1,400 |
| 2026-07-22 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 6,500.00 | 500 |
| 2026-07-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 600 |
| 2026-07-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 306 |
| 2026-07-15 | 6,400.00 | 6,800.00 | 6,400.00 | 6,800.00 | 6,800.00 | 8,700 |
| 2026-07-14 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 1,000 |
| 2026-07-10 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 500 |
| 2026-07-08 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 203 |
| 2026-07-07 | 6,500.00 | 7,100.00 | 6,500.00 | 7,100.00 | 7,100.00 | 5,600 |
| 2026-07-06 | 6,300.00 | 7,200.00 | 6,300.00 | 7,200.00 | 7,200.00 | 1,500 |
| 2026-07-02 | 6,700.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | 800 |
| 2026-06-25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 100 |
Page 1 of 14 · 785 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 500.0000 VND |
| 2025-03-14 | 1,100.0000 VND |
| 2024-03-15 | 1,100.0000 VND |
| 2023-03-30 | 1,100.0000 VND |
| 2022-03-24 | 1,100.0000 VND |
| 2021-01-07 | 1,000.0000 VND |
| 2020-01-06 | 1,000.0000 VND |
| 2019-01-15 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.