Willis Towers Watson PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	38.880	39.070	38.380	38.590	78.466	458,625
2012-01-06	39.060	39.300	38.820	38.920	79.137	305,473
2012-01-05	38.390	39.280	38.160	39.250	79.808	307,134
2012-01-04	38.720	38.870	38.460	38.580	78.446	268,516
2012-01-03	39.200	39.300	38.710	38.800	78.893	275,348
2011-12-30	38.910	38.980	38.650	38.800	78.893	167,383
2011-12-29	38.670	38.910	38.610	38.870	79.035	98,716
2011-12-28	38.930	38.950	38.670	38.700	78.690	170,101
2011-12-27	39.030	39.350	38.770	39.170	79.117	225,141
2011-12-23	38.620	39.020	38.540	39.010	78.793	385,880
2011-12-22	38.720	38.950	37.960	38.470	77.703	738,918
2011-12-21	38.580	39.000	38.390	38.860	78.490	377,198
2011-12-20	38.380	38.800	37.900	38.680	78.127	475,763
2011-12-19	37.980	38.100	37.670	37.800	76.349	260,437
2011-12-16	38.020	38.090	37.610	37.800	76.349	321,441
2011-12-15	38.180	38.180	37.730	37.880	76.511	318,157
2011-12-14	37.800	38.010	37.760	38.010	76.774	393,091
2011-12-13	37.980	38.170	37.730	37.880	76.511	475,763
2011-12-12	37.670	38.000	36.260	37.930	76.612	320,648
2011-12-09	37.990	38.210	37.820	37.980	76.713	237,032
2011-12-08	37.830	38.170	37.680	37.800	76.349	400,452
2011-12-07	37.410	38.140	37.260	38.050	76.854	360,777
2011-12-06	37.650	37.800	37.240	37.410	75.562	283,955
2011-12-05	37.590	37.740	36.720	37.620	75.986	530,614
2011-12-02	35.810	36.530	35.690	36.480	73.683	348,281
2011-12-01	35.250	35.710	35.130	35.440	71.583	470,101
2011-11-30	35.440	35.460	34.990	35.260	71.219	952,130
2011-11-29	35.030	35.050	34.530	34.540	69.765	407,171
2011-11-28	34.520	35.210	34.520	35.000	70.694	471,724
2011-11-25	34.250	34.690	34.180	34.630	69.947	116,874
2011-11-23	34.060	34.460	33.900	34.260	69.199	332,200
2011-11-22	35.080	35.110	34.330	34.330	69.341	206,983
2011-11-21	34.660	35.100	34.260	34.990	70.674	316,571
2011-11-18	35.790	35.950	34.990	35.070	70.835	358,889
2011-11-17	35.920	36.080	35.400	35.590	71.886	450,659
2011-11-16	35.950	36.200	35.750	35.990	72.694	278,255
2011-11-15	36.620	36.620	36.050	36.090	72.895	430,614
2011-11-14	36.820	36.850	36.370	36.780	74.289	260,815
2011-11-11	36.910	37.240	36.730	37.070	74.875	108,116
2011-11-10	36.240	36.600	36.080	36.520	73.764	229,105
2011-11-09	35.640	36.340	35.640	36.160	73.037	306,077
2011-11-08	36.250	36.850	35.710	36.740	74.208	346,281
2011-11-07	35.810	36.110	35.650	36.100	72.916	257,946
2011-11-04	36.130	36.290	35.750	36.120	72.956	277,840
2011-11-03	36.840	36.840	35.850	36.270	73.259	547,526
2011-11-02	35.450	36.640	35.320	36.530	73.784	463,910
2011-11-01	35.310	36.300	34.970	36.050	72.815	414,419
2011-10-31	36.100	36.830	36.050	36.310	73.340	485,352
2011-10-28	36.620	36.760	36.380	36.450	73.623	552,584
2011-10-27	38.280	38.280	37.050	37.110	74.956	627,782
2011-10-26	37.300	37.300	36.820	37.010	74.754	637,597
2011-10-25	37.850	37.850	35.500	37.080	74.895	1,169,268
2011-10-24	39.750	40.700	39.670	40.670	82.146	918,344
2011-10-21	38.260	39.350	38.000	39.290	79.359	946,279
2011-10-20	37.110	37.960	37.050	37.910	76.572	671,346
2011-10-19	36.480	37.370	36.300	37.200	75.137	430,123
2011-10-18	35.440	36.760	35.410	36.440	73.602	381,086
2011-10-17	36.170	36.170	35.590	35.650	72.007	377,387
2011-10-14	36.870	36.870	35.990	36.230	73.178	162,514
2011-10-13	35.700	36.990	35.630	36.450	73.623	727,065

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-01-05	849:2249

Dividends

Ex-date	Amount
2026-09-30	0.9600 USD
2026-06-30	0.9600 USD
2026-03-31	0.9600 USD
2025-12-31	0.9200 USD
2025-09-30	0.9200 USD
2025-06-30	0.9200 USD
2025-03-31	0.9200 USD
2024-12-31	0.8800 USD
2024-09-30	0.8800 USD
2024-06-28	0.8800 USD
2024-03-27	0.8800 USD
2023-12-28	0.8400 USD
2023-09-28	0.8400 USD
2023-06-29	0.8400 USD
2023-03-30	0.8400 USD
2022-12-29	0.8200 USD
2022-09-29	0.8200 USD
2022-06-29	0.8200 USD
2022-03-30	0.8200 USD
2021-12-30	0.8000 USD
2021-09-29	0.8000 USD
2021-05-27	0.7100 USD
2021-03-30	0.7100 USD
2020-12-30	0.7100 USD
2020-09-29	0.6800 USD
2020-06-29	0.6800 USD
2020-03-30	0.6800 USD
2019-12-30	0.6500 USD
2019-09-27	0.6500 USD
2019-06-27	0.6500 USD
2019-03-28	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.