Willis Towers Watson PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	320.39	332.59	320.39	332.18	332.18	523,011
2026-10-21	319.15	320.41	314.58	317.62	317.62	491,600
2026-10-20	316.99	322.44	316.15	318.72	318.72	336,800
2026-10-19	313.56	316.29	311.87	314.45	314.45	382,600
2026-10-16	313.04	316.91	312.18	315.49	315.49	427,800
2026-10-15	302.86	315.00	302.74	310.36	310.36	514,500
2026-10-14	298.45	300.55	295.37	297.09	297.09	528,400
2026-10-13	299.61	301.28	296.28	297.07	297.07	494,000
2026-10-12	296.89	299.60	296.42	298.43	298.43	331,800
2026-10-09	298.18	300.27	292.03	296.26	296.26	404,700
2026-10-08	291.92	299.59	289.59	297.86	297.86	498,000
2026-10-07	290.47	294.14	289.99	290.67	290.67	435,100
2026-10-06	284.74	293.10	284.61	291.98	291.98	408,900
2026-10-05	286.74	288.90	283.42	288.11	288.11	722,600
2026-10-02	289.67	292.12	286.74	288.61	288.61	464,000
2026-10-01	290.73	294.37	290.18	291.60	291.60	483,300
2026-09-30	287.81	289.97	286.61	288.23	288.23	660,300
2026-09-29	290.14	291.65	286.26	288.57	287.61	660,400
2026-09-28	292.88	294.32	290.23	292.11	291.14	623,000
2026-09-25	296.55	298.13	292.05	293.99	293.01	586,900
2026-09-24	299.63	303.98	293.12	293.63	292.65	481,100
2026-09-23	300.66	303.75	298.65	298.99	298.00	492,800
2026-09-22	307.32	308.09	296.34	301.73	300.73	581,800

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2016-01-05	849:2249

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.