Willis Towers Watson PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-29	36.150	36.600	36.070	36.490	75.348	358,361
2012-06-28	35.040	35.830	34.910	35.770	73.862	350,924
2012-06-27	35.040	35.170	34.860	35.060	71.838	240,769
2012-06-26	35.510	35.700	35.130	35.290	72.309	313,325
2012-06-25	35.540	35.740	35.200	35.380	72.494	304,114
2012-06-22	35.630	35.880	35.480	35.800	73.354	321,894
2012-06-21	35.800	36.000	35.390	35.570	72.883	177,123
2012-06-20	35.840	35.910	35.490	35.720	73.190	232,200
2012-06-19	35.550	35.980	35.550	35.790	73.334	297,847
2012-06-18	35.330	35.730	35.270	35.500	72.740	322,611
2012-06-15	35.250	35.380	35.190	35.380	72.494	160,400
2012-06-14	35.360	35.490	35.030	35.110	71.941	224,612
2012-06-13	35.310	35.720	35.120	35.250	72.227	282,861
2012-06-12	35.010	35.430	34.990	35.420	72.576	192,412
2012-06-11	35.760	35.790	34.980	35.000	71.715	533,936
2012-06-08	35.540	35.620	35.300	35.590	72.924	147,640
2012-06-07	36.160	36.280	35.530	35.580	72.904	416,684
2012-06-06	35.180	35.870	35.180	35.870	73.498	240,241
2012-06-05	34.900	35.150	34.890	35.100	71.920	156,209
2012-06-04	34.670	35.040	34.570	35.010	71.736	337,674
2012-06-01	35.020	35.210	34.600	34.740	71.182	391,920
2012-05-31	35.360	35.580	35.150	35.270	72.268	633,407
2012-05-30	35.830	35.830	35.270	35.420	72.576	284,559
2012-05-29	35.800	35.800	35.400	35.580	72.904	309,021
2012-05-25	35.490	35.640	35.310	35.390	72.514	380,067
2012-05-24	35.010	36.310	34.840	35.330	72.391	551,037
2012-05-23	34.590	34.930	34.490	34.930	71.572	438,881
2012-05-22	34.480	34.710	34.240	34.630	70.957	961,643
2012-05-21	34.410	34.570	34.310	34.390	70.465	503,434
2012-05-18	35.080	35.170	34.320	34.340	70.363	527,934
2012-05-17	35.300	35.320	34.850	34.940	71.592	401,773
2012-05-16	35.470	35.680	35.240	35.270	72.268	399,357
2012-05-15	35.240	35.670	35.220	35.380	72.494	358,549
2012-05-14	35.770	35.900	35.470	35.480	72.699	402,415
2012-05-11	35.940	36.090	35.730	35.910	73.580	530,425
2012-05-10	36.470	36.480	35.980	36.050	73.867	466,703
2012-05-09	35.920	36.210	35.690	36.200	74.174	452,585
2012-05-08	36.210	36.240	35.980	36.050	73.867	501,093
2012-05-07	36.160	36.350	36.040	36.320	74.420	397,885
2012-05-04	36.430	36.430	36.080	36.280	74.338	462,362
2012-05-03	36.400	36.480	36.280	36.430	74.645	551,188
2012-05-02	36.290	36.460	35.990	36.410	74.604	809,964
2012-05-01	36.470	36.540	36.230	36.380	74.543	669,345
2012-04-30	36.000	36.520	36.000	36.460	74.707	1,182,670
2012-04-27	37.000	37.010	36.260	36.820	75.444	1,751,449
2012-04-26	36.770	37.380	36.470	37.320	76.469	963,757
2012-04-25	36.170	36.900	36.170	36.880	75.567	619,855
2012-04-24	36.030	36.330	36.020	36.200	74.174	439,297
2012-04-23	35.850	36.160	35.850	36.120	74.010	571,837
2012-04-20	35.900	36.200	35.650	36.140	74.051	490,637
2012-04-19	35.300	35.800	35.300	35.670	73.088	584,408
2012-04-18	35.590	35.590	35.080	35.310	72.350	448,696
2012-04-17	35.330	35.850	35.100	35.660	73.067	723,101
2012-04-16	35.260	35.320	34.930	35.110	71.941	594,751
2012-04-13	35.170	35.530	35.010	35.050	71.818	324,461
2012-04-12	35.020	35.370	35.010	35.360	72.453	285,239
2012-04-11	34.860	35.220	34.820	35.050	71.818	302,755
2012-04-10	34.920	35.310	34.740	34.760	71.223	617,892
2012-04-09	34.710	35.070	34.700	35.010	71.736	411,626
2012-04-05	35.010	35.070	34.870	35.030	71.777	536,012

← NewerPage 61 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-01-05	849:2249

Dividends

Ex-date	Amount
2026-09-30	0.9600 USD
2026-06-30	0.9600 USD
2026-03-31	0.9600 USD
2025-12-31	0.9200 USD
2025-09-30	0.9200 USD
2025-06-30	0.9200 USD
2025-03-31	0.9200 USD
2024-12-31	0.8800 USD
2024-09-30	0.8800 USD
2024-06-28	0.8800 USD
2024-03-27	0.8800 USD
2023-12-28	0.8400 USD
2023-09-28	0.8400 USD
2023-06-29	0.8400 USD
2023-03-30	0.8400 USD
2022-12-29	0.8200 USD
2022-09-29	0.8200 USD
2022-06-29	0.8200 USD
2022-03-30	0.8200 USD
2021-12-30	0.8000 USD
2021-09-29	0.8000 USD
2021-05-27	0.7100 USD
2021-03-30	0.7100 USD
2020-12-30	0.7100 USD
2020-09-29	0.6800 USD
2020-06-29	0.6800 USD
2020-03-30	0.6800 USD
2019-12-30	0.6500 USD
2019-09-27	0.6500 USD
2019-06-27	0.6500 USD
2019-03-28	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.