Willis Towers Watson PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-25	36.670	36.750	36.470	36.530	75.431	510,342
2012-09-24	36.170	36.560	36.050	36.500	75.369	227,255
2012-09-21	36.510	36.720	36.270	36.310	74.977	249,867
2012-09-20	36.130	36.470	36.130	36.420	75.204	373,121
2012-09-19	36.280	36.560	36.210	36.460	75.286	512,758
2012-09-18	36.790	37.020	36.000	36.210	74.770	482,067
2012-09-17	36.760	36.980	36.710	36.760	75.906	271,460
2012-09-14	37.860	37.940	36.820	36.820	76.030	561,342
2012-09-13	36.960	37.880	36.960	37.880	78.219	310,871
2012-09-12	36.840	37.110	36.800	36.980	76.360	292,072
2012-09-11	36.900	37.150	36.580	36.700	75.782	271,271
2012-09-10	36.880	37.030	36.790	36.950	76.298	161,079
2012-09-07	36.960	36.960	36.600	36.870	76.133	165,458
2012-09-06	36.800	37.090	36.760	36.830	76.050	259,607
2012-09-05	36.870	36.980	36.730	36.800	75.988	168,252
2012-09-04	37.010	37.260	36.750	36.890	76.174	284,031
2012-08-31	36.580	37.340	36.470	37.320	77.062	314,948
2012-08-30	36.500	36.570	36.200	36.470	75.307	82,370
2012-08-29	36.570	36.760	36.500	36.620	75.617	116,798
2012-08-28	36.810	36.970	36.640	36.640	75.658	194,714
2012-08-27	36.940	37.060	36.760	36.950	76.298	174,631
2012-08-24	36.640	37.040	36.640	36.910	76.216	267,043
2012-08-23	36.670	36.890	36.500	36.720	75.823	377,311
2012-08-22	36.850	36.920	36.540	36.670	75.720	205,360
2012-08-21	36.860	37.090	36.860	36.900	76.195	359,569
2012-08-20	37.080	37.080	36.640	36.870	76.133	282,294
2012-08-17	36.890	37.020	36.820	37.020	76.443	492,864
2012-08-16	36.590	36.870	36.550	36.860	76.112	853,037
2012-08-15	36.320	36.670	36.250	36.670	75.720	498,979
2012-08-14	36.000	36.300	35.740	36.300	74.956	596,865
2012-08-13	35.470	35.520	35.300	35.500	73.304	127,255
2012-08-10	35.020	35.470	34.900	35.470	73.242	194,601
2012-08-09	35.340	35.650	35.150	35.330	72.953	210,192
2012-08-08	35.520	35.730	35.190	35.450	73.201	234,276
2012-08-07	35.660	35.980	35.470	35.680	73.676	389,995
2012-08-06	35.710	35.920	35.460	35.660	73.635	430,237
2012-08-03	35.130	35.850	34.960	35.850	74.027	466,628
2012-08-02	36.010	36.010	34.110	34.390	71.012	1,077,423
2012-08-01	37.300	37.300	36.340	36.380	75.121	504,717
2012-07-31	37.330	37.440	36.840	36.980	76.360	834,086
2012-07-30	37.260	37.330	36.980	37.050	76.505	615,929
2012-07-27	36.910	37.570	36.910	37.320	77.062	543,789
2012-07-26	36.830	37.080	36.740	36.820	76.030	356,511
2012-07-25	36.440	36.750	36.300	36.560	75.493	245,337
2012-07-24	37.200	37.200	36.200	36.450	75.266	332,691
2012-07-23	36.650	37.030	36.560	36.970	76.340	335,673
2012-07-20	37.050	37.200	36.920	37.050	76.505	380,369
2012-07-19	37.260	37.500	37.100	37.150	76.711	353,566
2012-07-18	36.960	37.420	36.960	37.170	76.753	355,756
2012-07-17	36.790	37.250	36.750	37.050	76.505	362,060
2012-07-16	36.880	36.970	36.660	36.660	75.699	208,984
2012-07-13	36.660	37.000	36.520	36.900	76.195	223,782
2012-07-12	36.360	36.760	36.160	36.510	75.390	182,974
2012-07-11	36.630	36.780	36.380	36.650	75.679	227,481
2012-07-10	36.790	37.040	36.610	36.700	75.782	212,646
2012-07-09	37.180	37.180	36.680	36.830	76.050	171,272
2012-07-06	37.050	37.160	36.920	37.160	76.732	479,651
2012-07-05	36.690	37.330	36.680	37.310	77.042	392,336
2012-07-03	36.880	36.900	36.430	36.800	75.988	100,943
2012-07-02	36.700	36.900	36.610	36.770	75.927	247,149

← NewerPage 60 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-01-05	849:2249

Dividends

Ex-date	Amount
2026-09-30	0.9600 USD
2026-06-30	0.9600 USD
2026-03-31	0.9600 USD
2025-12-31	0.9200 USD
2025-09-30	0.9200 USD
2025-06-30	0.9200 USD
2025-03-31	0.9200 USD
2024-12-31	0.8800 USD
2024-09-30	0.8800 USD
2024-06-28	0.8800 USD
2024-03-27	0.8800 USD
2023-12-28	0.8400 USD
2023-09-28	0.8400 USD
2023-06-29	0.8400 USD
2023-03-30	0.8400 USD
2022-12-29	0.8200 USD
2022-09-29	0.8200 USD
2022-06-29	0.8200 USD
2022-03-30	0.8200 USD
2021-12-30	0.8000 USD
2021-09-29	0.8000 USD
2021-05-27	0.7100 USD
2021-03-30	0.7100 USD
2020-12-30	0.7100 USD
2020-09-29	0.6800 USD
2020-06-29	0.6800 USD
2020-03-30	0.6800 USD
2019-12-30	0.6500 USD
2019-09-27	0.6500 USD
2019-06-27	0.6500 USD
2019-03-28	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.