Willis Towers Watson PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-21	33.290	33.750	33.230	33.500	69.691	335,673
2012-12-20	33.530	33.860	33.520	33.820	70.357	457,681
2012-12-19	33.990	34.100	33.700	33.740	70.190	443,940
2012-12-18	34.330	34.350	33.850	33.890	70.502	672,743
2012-12-17	34.260	34.600	34.210	34.260	71.272	426,990
2012-12-14	34.320	34.470	34.030	34.110	70.960	175,198
2012-12-13	34.320	34.540	34.180	34.280	71.314	71,612
2012-12-12	34.410	34.620	34.230	34.370	71.501	128,765
2012-12-11	34.640	34.640	34.160	34.260	71.272	153,907
2012-12-10	34.530	34.600	34.310	34.450	71.667	113,099
2012-12-07	34.980	35.060	34.370	34.520	71.813	158,776
2012-12-06	34.650	35.080	34.650	35.080	72.978	171,574
2012-12-05	34.800	34.990	34.660	34.990	72.791	258,097
2012-12-04	34.540	34.790	34.500	34.700	72.188	191,090
2012-12-03	34.650	35.000	34.460	34.520	71.813	274,140
2012-11-30	34.230	35.080	34.210	35.080	72.978	387,315
2012-11-29	34.170	34.420	34.100	34.170	71.085	215,515
2012-11-28	33.900	34.280	33.810	34.220	71.189	408,379
2012-11-27	34.440	34.440	34.010	34.040	70.815	215,024
2012-11-26	34.710	34.850	34.290	34.420	71.605	250,622
2012-11-23	34.690	34.740	34.570	34.710	72.208	46,583
2012-11-21	34.060	34.670	34.060	34.550	71.876	239,486
2012-11-20	34.000	34.310	33.910	34.300	71.355	199,773
2012-11-19	33.670	34.080	33.650	34.010	70.752	221,970
2012-11-16	33.610	33.850	33.530	33.830	70.378	295,431
2012-11-15	33.490	33.780	33.330	33.700	70.107	825,026
2012-11-14	33.800	33.880	33.460	33.530	69.754	719,439
2012-11-13	33.810	33.990	33.580	33.770	70.253	249,527
2012-11-12	34.080	34.080	33.760	33.800	70.315	597,545
2012-11-09	33.900	34.120	33.760	33.870	70.461	249,301
2012-11-08	34.240	34.380	33.940	33.950	70.627	196,375
2012-11-07	34.670	34.730	33.820	34.180	71.106	301,962
2012-11-06	34.520	35.090	34.520	34.860	72.520	414,457
2012-11-05	34.140	34.560	34.050	34.440	71.647	545,336
2012-11-02	34.320	34.320	33.840	34.020	70.773	352,207
2012-11-01	33.740	34.680	33.740	34.170	71.085	441,297
2012-10-31	33.530	33.760	33.280	33.670	70.045	607,435
2012-10-26	33.710	33.830	33.320	33.500	69.691	533,747
2012-10-25	33.550	33.850	33.220	33.580	69.858	989,767
2012-10-24	31.980	33.690	31.980	33.220	69.109	1,279,649
2012-10-23	34.580	35.470	34.570	35.250	73.332	462,890
2012-10-22	35.820	35.900	35.390	35.630	74.122	279,652
2012-10-19	36.160	36.310	35.640	35.730	74.330	304,038
2012-10-18	36.470	36.690	36.220	36.290	75.495	404,151
2012-10-17	37.370	37.420	36.190	36.420	75.766	694,411
2012-10-16	36.980	36.980	36.410	36.900	76.764	330,350
2012-10-15	36.380	36.530	36.160	36.460	75.849	171,725
2012-10-12	35.810	36.850	35.810	36.380	75.683	236,919
2012-10-11	36.240	36.550	36.240	36.520	75.974	274,140
2012-10-10	36.830	36.870	36.290	36.510	75.953	476,178
2012-10-09	37.260	37.330	36.920	36.970	76.910	141,072
2012-10-08	37.050	37.400	36.980	37.320	77.638	117,742
2012-10-05	37.330	37.610	37.120	37.240	77.472	186,485
2012-10-04	36.800	37.150	36.740	37.080	77.139	267,647
2012-10-03	36.900	37.140	36.470	36.810	76.577	423,177
2012-10-02	37.230	37.380	37.000	37.090	77.160	333,446
2012-10-01	36.980	37.620	36.970	37.160	77.305	503,887
2012-09-28	36.820	36.950	36.570	36.920	76.806	326,726
2012-09-27	36.630	36.810	36.300	36.760	76.473	293,808
2012-09-26	36.240	36.440	36.150	36.410	75.183	282,257

← NewerPage 59 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-01-05	849:2249

Dividends

Ex-date	Amount
2026-09-30	0.9600 USD
2026-06-30	0.9600 USD
2026-03-31	0.9600 USD
2025-12-31	0.9200 USD
2025-09-30	0.9200 USD
2025-06-30	0.9200 USD
2025-03-31	0.9200 USD
2024-12-31	0.8800 USD
2024-09-30	0.8800 USD
2024-06-28	0.8800 USD
2024-03-27	0.8800 USD
2023-12-28	0.8400 USD
2023-09-28	0.8400 USD
2023-06-29	0.8400 USD
2023-03-30	0.8400 USD
2022-12-29	0.8200 USD
2022-09-29	0.8200 USD
2022-06-29	0.8200 USD
2022-03-30	0.8200 USD
2021-12-30	0.8000 USD
2021-09-29	0.8000 USD
2021-05-27	0.7100 USD
2021-03-30	0.7100 USD
2020-12-30	0.7100 USD
2020-09-29	0.6800 USD
2020-06-29	0.6800 USD
2020-03-30	0.6800 USD
2019-12-30	0.6500 USD
2019-09-27	0.6500 USD
2019-06-27	0.6500 USD
2019-03-28	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.