Willis Towers Watson PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-21	38.760	38.940	38.650	38.790	81.351	254,624
2013-03-20	38.260	38.900	38.260	38.830	81.435	404,340
2013-03-19	37.880	38.230	37.860	38.200	80.114	240,241
2013-03-18	37.810	38.080	37.670	37.740	79.149	385,654
2013-03-15	38.020	38.240	37.920	38.010	79.715	268,100
2013-03-14	37.860	38.070	37.730	38.040	79.778	626,461
2013-03-13	37.970	38.000	37.790	37.800	79.275	396,073
2013-03-12	38.020	38.100	37.870	37.930	79.547	265,307
2013-03-11	37.880	38.070	37.850	38.030	79.757	249,792
2013-03-08	38.060	38.160	37.830	37.920	79.526	124,575
2013-03-07	37.900	37.970	37.690	37.820	79.317	832,350
2013-03-06	38.250	38.360	37.770	37.870	79.422	111,740
2013-03-05	38.240	38.480	38.150	38.200	80.114	171,687
2013-03-04	37.920	38.240	37.660	38.170	80.051	344,167
2013-03-01	37.850	38.130	37.790	38.010	79.715	263,268
2013-02-28	37.560	38.140	37.540	38.080	79.862	421,026
2013-02-27	37.340	37.620	37.270	37.600	78.855	222,121
2013-02-26	37.500	37.530	36.600	37.270	78.163	998,299
2013-02-25	36.840	36.990	36.740	36.880	77.345	773,082
2013-02-22	37.000	37.000	36.750	36.790	77.157	198,036
2013-02-21	36.720	36.970	36.670	36.890	77.366	278,670
2013-02-20	36.660	36.870	36.630	36.700	76.968	268,063
2013-02-19	36.700	36.830	36.570	36.680	76.926	272,555
2013-02-15	36.680	36.980	36.560	36.690	76.947	220,460
2013-02-14	37.350	37.400	36.780	36.870	77.324	447,526
2013-02-13	37.070	37.860	36.960	37.420	78.478	1,019,476
2013-02-12	36.050	36.350	35.820	35.860	75.206	507,813
2013-02-11	36.160	36.360	36.030	36.070	75.647	231,558
2013-02-08	36.270	36.500	36.040	36.390	76.318	243,940
2013-02-07	36.550	36.610	36.090	36.280	76.087	136,768
2013-02-06	35.840	36.480	35.720	36.440	76.423	311,211
2013-02-05	35.610	36.010	35.480	35.970	75.437	274,518
2013-02-04	35.940	36.000	35.480	35.580	74.619	218,384
2013-02-01	36.070	36.700	35.760	36.020	75.542	349,074
2013-01-31	35.360	35.790	35.350	35.710	74.892	472,177
2013-01-30	35.140	35.470	35.000	35.380	74.200	282,445
2013-01-29	35.000	35.260	34.990	35.230	73.885	250,849
2013-01-28	35.030	35.070	34.790	35.050	73.507	196,791
2013-01-25	34.810	34.950	34.640	34.880	73.151	235,937
2013-01-24	34.560	34.810	34.470	34.600	72.564	400,565
2013-01-23	34.620	34.900	34.530	34.640	72.648	277,123
2013-01-22	34.750	34.810	34.610	34.680	72.731	588,824
2013-01-18	34.860	34.860	34.650	34.750	72.878	284,635
2013-01-17	34.750	34.860	34.490	34.770	72.920	249,716
2013-01-16	34.760	34.890	34.610	34.680	72.731	226,009
2013-01-15	34.330	34.970	34.330	34.800	72.983	276,292
2013-01-14	34.420	34.550	34.240	34.500	72.354	154,284
2013-01-11	34.700	34.700	34.350	34.450	72.249	143,450
2013-01-10	34.430	34.890	34.210	34.700	72.773	347,149
2013-01-09	34.420	34.520	34.170	34.320	71.976	128,501
2013-01-08	34.450	34.600	34.290	34.330	71.997	272,932
2013-01-07	34.470	34.830	34.470	34.500	72.354	351,792
2013-01-04	34.700	34.770	34.460	34.600	72.564	266,137
2013-01-03	34.330	34.770	34.330	34.610	72.585	325,971
2013-01-02	33.890	34.290	33.890	34.260	71.851	389,995
2012-12-31	33.420	33.550	33.220	33.530	70.320	192,449
2012-12-28	33.400	33.640	33.300	33.400	70.047	135,485
2012-12-27	33.360	33.650	33.260	33.540	69.774	221,215
2012-12-26	33.510	33.830	33.350	33.540	69.774	163,873
2012-12-24	33.360	33.660	33.280	33.490	69.670	68,403

← NewerPage 58 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-01-05	849:2249

Dividends

Ex-date	Amount
2026-09-30	0.9600 USD
2026-06-30	0.9600 USD
2026-03-31	0.9600 USD
2025-12-31	0.9200 USD
2025-09-30	0.9200 USD
2025-06-30	0.9200 USD
2025-03-31	0.9200 USD
2024-12-31	0.8800 USD
2024-09-30	0.8800 USD
2024-06-28	0.8800 USD
2024-03-27	0.8800 USD
2023-12-28	0.8400 USD
2023-09-28	0.8400 USD
2023-06-29	0.8400 USD
2023-03-30	0.8400 USD
2022-12-29	0.8200 USD
2022-09-29	0.8200 USD
2022-06-29	0.8200 USD
2022-03-30	0.8200 USD
2021-12-30	0.8000 USD
2021-09-29	0.8000 USD
2021-05-27	0.7100 USD
2021-03-30	0.7100 USD
2020-12-30	0.7100 USD
2020-09-29	0.6800 USD
2020-06-29	0.6800 USD
2020-03-30	0.6800 USD
2019-12-30	0.6500 USD
2019-09-27	0.6500 USD
2019-06-27	0.6500 USD
2019-03-28	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.