Willis Towers Watson PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-11	42.460	42.730	42.270	42.570	90.546	150,434
2013-09-10	42.140	42.640	42.140	42.590	90.589	160,437
2013-09-09	41.840	42.060	41.740	42.060	89.461	170,139
2013-09-06	41.690	42.080	41.460	41.810	88.930	248,848
2013-09-05	41.810	41.810	41.370	41.640	88.568	124,273
2013-09-04	41.200	42.010	41.200	41.820	88.951	244,393
2013-09-03	41.620	42.080	41.380	41.650	88.589	373,083
2013-08-30	41.170	41.310	40.950	41.280	87.802	231,709
2013-08-29	40.930	41.440	40.930	41.090	87.398	82,295
2013-08-28	41.160	41.350	40.750	41.000	87.207	264,363
2013-08-27	41.770	41.940	41.300	41.350	87.951	123,858
2013-08-26	42.490	42.600	42.010	42.080	89.504	101,057
2013-08-23	42.340	42.470	42.070	42.450	90.291	114,382
2013-08-22	41.790	42.300	41.790	42.300	89.972	110,192
2013-08-21	42.150	42.290	41.710	41.710	88.717	159,418
2013-08-20	41.760	42.330	41.690	42.270	89.908	185,201
2013-08-19	41.770	42.000	41.720	41.760	88.823	72,065
2013-08-16	41.500	41.930	41.500	41.810	88.930	102,265
2013-08-15	42.230	42.500	41.570	41.660	88.610	99,509
2013-08-14	42.240	42.680	42.240	42.410	90.206	207,021
2013-08-13	42.150	42.550	42.080	42.350	90.078	144,243
2013-08-12	42.090	42.580	41.990	42.100	89.546	248,584
2013-08-09	42.280	42.610	42.060	42.350	90.078	280,596
2013-08-08	42.240	42.470	42.110	42.270	89.908	252,396
2013-08-07	42.580	42.860	42.010	42.040	89.419	316,118
2013-08-06	42.840	42.860	42.440	42.550	90.503	245,639
2013-08-05	43.190	43.320	42.610	42.930	91.312	279,086
2013-08-02	43.190	43.590	43.020	43.390	92.290	333,785
2013-08-01	42.950	43.290	42.830	43.290	92.077	598,828
2013-07-31	43.110	43.140	42.680	42.800	91.035	322,611
2013-07-30	42.830	43.230	42.670	43.020	91.503	331,067
2013-07-29	42.890	43.000	42.530	42.640	90.695	192,789
2013-07-26	42.450	43.070	42.060	43.040	91.546	370,667
2013-07-25	43.050	43.750	42.990	43.280	92.056	334,842
2013-07-24	43.460	43.700	42.750	43.000	91.461	223,253
2013-07-23	43.530	43.750	43.130	43.380	92.269	255,869
2013-07-22	43.370	43.640	43.340	43.420	92.354	116,534
2013-07-19	43.600	43.610	43.390	43.440	92.396	126,953
2013-07-18	43.620	43.870	43.510	43.650	92.843	162,816
2013-07-17	43.450	43.810	43.430	43.610	92.758	383,125
2013-07-16	43.650	43.720	43.060	43.320	92.141	254,963
2013-07-15	43.610	43.680	43.350	43.450	92.418	277,576
2013-07-12	42.840	43.220	42.700	43.130	91.737	289,580
2013-07-11	42.000	42.930	41.820	42.870	91.184	424,234
2013-07-10	41.540	41.930	41.540	41.910	89.142	279,501
2013-07-09	41.690	41.990	41.480	41.780	88.866	296,111
2013-07-08	41.210	41.620	41.130	41.410	88.079	370,025
2013-07-05	40.790	41.150	40.660	41.060	87.334	119,328
2013-07-03	40.540	40.780	40.100	40.680	86.526	162,287
2013-07-02	41.580	41.580	40.510	40.660	86.483	223,971
2013-07-01	41.040	41.150	40.780	41.040	87.292	465,571
2013-06-28	40.740	40.850	40.470	40.780	86.739	389,391
2013-06-27	40.960	41.010	40.650	40.890	86.973	385,163
2013-06-26	42.140	42.140	40.340	40.870	86.335	360,059
2013-06-25	41.480	42.150	41.060	41.250	87.137	624,007
2013-06-24	40.940	41.380	40.180	41.330	87.306	850,394
2013-06-21	41.220	41.650	41.170	41.330	87.306	1,759,527
2013-06-20	41.480	41.990	41.160	41.340	87.327	880,179
2013-06-19	41.840	41.960	41.450	41.770	88.236	695,959
2013-06-18	41.160	42.140	41.160	42.000	88.722	708,605

← NewerPage 56 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-01-05	849:2249

Dividends

Ex-date	Amount
2026-09-30	0.9600 USD
2026-06-30	0.9600 USD
2026-03-31	0.9600 USD
2025-12-31	0.9200 USD
2025-09-30	0.9200 USD
2025-06-30	0.9200 USD
2025-03-31	0.9200 USD
2024-12-31	0.8800 USD
2024-09-30	0.8800 USD
2024-06-28	0.8800 USD
2024-03-27	0.8800 USD
2023-12-28	0.8400 USD
2023-09-28	0.8400 USD
2023-06-29	0.8400 USD
2023-03-30	0.8400 USD
2022-12-29	0.8200 USD
2022-09-29	0.8200 USD
2022-06-29	0.8200 USD
2022-03-30	0.8200 USD
2021-12-30	0.8000 USD
2021-09-29	0.8000 USD
2021-05-27	0.7100 USD
2021-03-30	0.7100 USD
2020-12-30	0.7100 USD
2020-09-29	0.6800 USD
2020-06-29	0.6800 USD
2020-03-30	0.6800 USD
2019-12-30	0.6500 USD
2019-09-27	0.6500 USD
2019-06-27	0.6500 USD
2019-03-28	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.