Willis Towers Watson PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	47.240	47.360	46.190	46.320	103.97	366,401
2015-08-05	47.010	47.430	46.970	47.140	105.81	373,574
2015-08-04	46.950	47.190	46.620	46.930	105.34	383,049
2015-08-03	46.470	46.930	46.290	46.880	105.23	420,724
2015-07-31	46.700	46.730	46.380	46.490	104.35	282,219
2015-07-30	46.750	47.000	46.530	46.620	104.65	375,537
2015-07-29	46.150	46.920	46.070	46.870	105.21	473,687
2015-07-28	46.190	46.380	45.920	46.190	103.68	285,730
2015-07-27	45.990	46.230	45.770	46.030	103.32	262,929
2015-07-24	46.490	46.650	46.110	46.180	103.66	238,957
2015-07-23	46.530	46.670	46.320	46.490	104.35	303,623
2015-07-22	46.470	46.750	46.370	46.490	104.35	298,867
2015-07-21	46.840	46.900	46.430	46.530	104.44	348,659
2015-07-20	47.000	47.120	46.750	46.820	105.10	261,041
2015-07-17	46.950	47.080	46.760	47.000	105.50	224,499
2015-07-16	47.230	47.240	46.770	46.990	105.48	593,392
2015-07-15	47.110	47.200	46.830	46.950	105.39	415,741
2015-07-14	47.230	47.270	46.830	47.000	105.50	598,262
2015-07-13	47.000	47.300	46.980	47.060	105.63	444,506
2015-07-10	47.000	47.050	46.810	46.990	105.48	236,730
2015-07-09	46.990	47.000	46.770	46.810	105.07	302,793
2015-07-08	46.630	47.000	46.440	46.620	104.65	263,155
2015-07-07	47.090	47.190	46.590	46.990	105.48	591,542
2015-07-06	46.520	47.200	46.350	47.160	105.86	542,807
2015-07-02	46.930	47.470	46.600	46.870	105.21	571,308
2015-07-01	47.420	47.530	46.360	46.860	105.18	1,837,066
2015-06-30	48.680	48.830	46.760	46.900	105.27	2,467,642
2015-06-29	46.180	46.180	45.280	45.400	101.91	266,100
2015-06-26	45.840	46.650	45.840	46.620	103.95	131,936
2015-06-25	47.250	47.760	46.760	46.770	104.28	115,666
2015-06-24	47.620	47.660	47.170	47.180	105.20	104,718
2015-06-23	47.700	47.820	47.430	47.620	106.18	247,791
2015-06-22	47.780	47.870	47.240	47.620	106.18	104,303
2015-06-19	47.930	48.060	47.540	47.580	106.09	176,821
2015-06-18	47.870	48.150	47.570	48.030	107.09	89,279
2015-06-17	47.760	48.010	47.500	47.730	106.43	162,853
2015-06-16	47.420	47.770	47.240	47.620	106.18	181,389
2015-06-15	47.300	47.620	47.130	47.480	105.87	149,037
2015-06-12	47.930	48.130	47.550	47.630	106.20	181,691
2015-06-11	47.600	48.260	47.600	48.110	107.27	144,318
2015-06-10	47.420	47.760	47.210	47.560	106.05	175,839
2015-06-09	47.270	47.340	47.090	47.200	105.24	143,299
2015-06-08	47.370	47.520	47.080	47.320	105.51	134,088
2015-06-05	47.220	47.460	47.030	47.330	105.53	80,370
2015-06-04	47.430	47.590	47.160	47.190	105.22	115,817
2015-06-03	47.770	47.850	47.490	47.650	106.25	159,192
2015-06-02	47.510	47.740	47.220	47.600	106.14	155,605
2015-06-01	47.620	47.760	47.230	47.610	106.16	173,046
2015-05-29	48.040	48.170	47.310	47.460	105.82	282,785
2015-05-28	47.970	48.140	47.730	47.940	106.89	153,793
2015-05-27	48.150	48.240	47.810	48.030	107.09	252,925
2015-05-26	48.340	48.420	47.820	47.990	107.01	147,300
2015-05-22	48.330	48.520	48.240	48.480	108.10	103,548
2015-05-21	48.560	48.640	48.260	48.340	107.79	215,628
2015-05-20	48.610	48.720	48.300	48.650	108.48	191,543
2015-05-19	48.410	49.150	47.880	48.530	108.21	276,594
2015-05-18	47.410	48.360	47.310	48.360	107.83	214,760
2015-05-15	47.740	47.780	47.240	47.400	105.69	207,134
2015-05-14	47.290	47.650	47.190	47.630	106.20	214,156
2015-05-13	47.410	47.450	47.120	47.140	105.11	242,695

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-01-05	849:2249

Dividends

Ex-date	Amount
2026-09-30	0.9600 USD
2026-06-30	0.9600 USD
2026-03-31	0.9600 USD
2025-12-31	0.9200 USD
2025-09-30	0.9200 USD
2025-06-30	0.9200 USD
2025-03-31	0.9200 USD
2024-12-31	0.8800 USD
2024-09-30	0.8800 USD
2024-06-28	0.8800 USD
2024-03-27	0.8800 USD
2023-12-28	0.8400 USD
2023-09-28	0.8400 USD
2023-06-29	0.8400 USD
2023-03-30	0.8400 USD
2022-12-29	0.8200 USD
2022-09-29	0.8200 USD
2022-06-29	0.8200 USD
2022-03-30	0.8200 USD
2021-12-30	0.8000 USD
2021-09-29	0.8000 USD
2021-05-27	0.7100 USD
2021-03-30	0.7100 USD
2020-12-30	0.7100 USD
2020-09-29	0.6800 USD
2020-06-29	0.6800 USD
2020-03-30	0.6800 USD
2019-12-30	0.6500 USD
2019-09-27	0.6500 USD
2019-06-27	0.6500 USD
2019-03-28	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.