Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	44.300	45.000	44.000	44.240	19.516	1,414,500
2008-03-18	43.700	44.300	42.670	44.300	19.543	1,070,555
2008-03-17	42.090	43.470	42.090	43.070	19.000	1,479,050
2008-03-14	43.350	43.700	41.860	43.090	19.009	1,130,890
2008-03-13	41.950	43.470	41.340	43.350	19.124	1,216,918
2008-03-12	42.520	43.130	41.970	42.390	18.700	1,285,239
2008-03-11	41.420	42.630	41.010	42.520	18.757	1,504,497
2008-03-10	40.900	41.040	40.400	40.560	17.893	846,729
2008-03-07	39.750	41.130	39.480	40.890	18.038	914,302
2008-03-06	40.800	41.170	39.950	40.020	17.655	993,319
2008-03-05	41.180	41.200	40.650	41.100	18.131	2,606,463
2008-03-04	41.010	41.880	40.900	41.440	18.281	1,100,271
2008-03-03	41.030	41.550	40.790	41.520	18.316	838,766
2008-02-29	41.710	42.290	41.000	41.160	18.157	1,152,716
2008-02-28	42.220	42.400	41.400	41.430	18.277	866,400
2008-02-27	42.600	42.910	42.030	42.350	18.682	714,180
2008-02-26	42.470	42.750	41.920	42.750	18.859	860,731
2008-02-25	41.420	42.500	41.070	42.500	18.749	1,087,063
2008-02-22	40.350	41.410	39.868	41.410	18.268	828,300
2008-02-21	41.150	41.500	40.240	40.320	17.787	847,779
2008-02-20	39.950	41.010	39.890	40.990	18.082	619,791
2008-02-19	41.000	41.080	40.105	40.260	17.760	511,600
2008-02-15	39.800	40.550	39.520	40.550	17.888	434,900
2008-02-14	40.850	40.880	39.930	39.930	17.615	766,012
2008-02-13	40.820	41.400	40.120	40.940	18.060	687,400
2008-02-12	39.850	40.900	39.750	40.570	17.897	637,100
2008-02-11	40.740	40.740	39.620	39.720	17.522	636,800
2008-02-08	41.330	41.750	40.230	40.630	17.924	926,377
2008-02-07	40.440	41.580	40.150	41.580	18.343	1,070,120
2008-02-06	42.010	42.070	40.400	40.470	17.853	1,594,104
2008-02-05	42.780	43.330	41.870	41.870	18.471	717,673
2008-02-04	43.710	43.710	42.530	43.490	19.185	430,700
2008-02-01	42.880	43.730	42.310	43.720	19.287	1,126,653
2008-01-31	42.070	43.210	42.000	42.820	18.890	3,370,544
2008-01-30	42.860	43.980	42.330	42.460	18.731	671,055
2008-01-29	43.690	44.300	43.000	43.190	19.053	651,300
2008-01-28	43.420	44.500	42.970	44.410	19.300	1,424,723
2008-01-25	43.600	44.300	42.890	43.490	18.900	1,027,382
2008-01-24	44.400	44.400	42.600	43.370	18.848	881,400
2008-01-23	41.300	44.220	41.240	43.960	19.104	1,461,562
2008-01-22	39.320	42.060	39.260	41.740	18.140	1,022,500
2008-01-18	41.850	42.310	40.280	40.830	17.744	1,701,679
2008-01-17	42.420	43.010	41.570	41.660	18.105	1,361,913
2008-01-16	42.670	43.260	42.360	42.460	18.453	1,606,163
2008-01-15	43.560	43.750	42.810	42.890	18.639	793,408
2008-01-14	44.380	44.550	43.150	43.840	19.052	637,797
2008-01-11	43.700	44.350	43.180	44.160	19.191	1,101,934
2008-01-10	42.740	44.660	42.630	43.980	19.113	1,099,733
2008-01-09	42.020	43.530	41.400	43.130	18.744	1,207,861
2008-01-08	43.130	44.050	42.150	42.150	18.318	1,189,792
2008-01-07	43.130	44.000	42.500	43.070	18.718	848,903
2008-01-04	44.230	44.230	42.950	43.110	18.735	922,300
2008-01-03	45.130	45.390	44.220	44.230	19.222	885,946
2008-01-02	44.680	45.420	44.370	45.070	19.587	558,836

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.