Welltower Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	239.06	240.65	235.20	237.32	237.32	2,107,812
2026-10-22	235.11	238.27	234.25	237.40	237.40	2,350,000
2026-10-21	238.57	239.45	234.09	234.19	234.19	1,594,100
2026-10-20	235.10	239.42	235.00	238.08	238.08	1,969,900
2026-10-19	233.46	235.55	230.00	233.51	233.51	2,064,500
2026-10-16	237.23	237.23	233.73	234.85	234.85	1,805,600
2026-10-15	236.53	238.20	233.20	234.63	234.63	4,153,100
2026-10-14	230.96	234.32	229.10	232.17	232.17	3,258,000
2026-10-13	231.40	232.03	228.63	230.14	230.14	2,215,900
2026-10-12	226.10	230.34	224.72	230.29	230.29	1,728,800
2026-10-09	225.14	228.02	223.99	225.47	225.47	2,834,400
2026-10-08	221.11	224.75	220.00	223.04	223.04	2,524,000
2026-10-07	225.80	226.91	220.87	221.12	221.12	2,611,500
2026-10-06	223.94	227.22	222.22	225.78	225.78	2,170,900
2026-10-05	227.35	229.73	223.64	224.16	224.16	2,449,100
2026-10-02	226.87	229.93	225.36	227.71	227.71	2,646,800
2026-10-01	228.93	230.25	226.23	226.94	226.94	2,858,100
2026-09-30	233.20	234.44	230.24	230.24	230.24	2,995,800
2026-09-29	232.58	234.14	231.08	232.90	232.90	1,898,500
2026-09-28	234.41	234.82	231.35	232.96	232.96	2,338,900
2026-09-25	233.84	237.32	229.88	231.37	231.37	2,306,700
2026-09-24	234.00	236.97	232.85	233.61	233.61	2,751,200
2026-09-23	229.00	231.99	228.95	229.87	229.87	2,759,700

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.