Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	46.650	47.250	46.160	47.200	21.112	632,521
2008-06-12	46.690	47.190	46.080	46.430	20.768	716,145
2008-06-11	46.970	47.120	46.280	46.360	20.736	542,853
2008-06-10	46.600	47.260	46.170	47.090	21.063	658,394
2008-06-09	47.840	48.330	46.960	46.960	21.005	686,069
2008-06-06	48.880	48.950	47.830	47.830	21.394	962,823
2008-06-05	48.600	49.250	48.300	49.080	21.953	718,942
2008-06-04	48.090	48.790	47.990	48.650	21.761	667,670
2008-06-03	48.080	48.720	47.800	48.350	21.626	842,449
2008-06-02	48.100	48.290	47.600	48.040	21.488	696,820
2008-05-30	48.390	48.400	47.850	48.300	21.604	1,795,609
2008-05-29	47.780	48.290	47.610	48.280	21.595	607,482
2008-05-28	48.000	48.140	47.560	47.950	21.447	481,024
2008-05-27	47.240	48.000	47.200	47.790	21.376	510,087
2008-05-23	46.950	47.550	46.710	47.050	21.045	454,097
2008-05-22	47.320	47.720	47.070	47.190	21.108	480,277
2008-05-21	48.650	48.860	47.410	47.410	21.206	629,181
2008-05-20	48.730	48.910	48.370	48.470	21.680	581,647
2008-05-19	49.010	49.130	48.480	48.800	21.828	536,940
2008-05-16	49.260	49.700	48.640	48.890	21.868	827,800
2008-05-15	49.670	50.120	48.900	49.960	22.346	563,696
2008-05-14	49.900	49.960	49.290	49.500	22.141	712,662
2008-05-13	49.870	50.040	49.490	49.860	22.302	451,986
2008-05-12	48.580	49.960	48.500	49.960	22.346	923,583
2008-05-09	47.300	48.520	47.250	48.430	21.662	1,095,964
2008-05-08	47.510	48.100	47.300	47.690	21.331	720,445
2008-05-07	48.490	48.500	47.130	47.240	21.130	885,899
2008-05-06	47.590	48.350	47.560	48.340	21.622	1,100,177
2008-05-05	48.060	48.180	47.460	48.050	21.492	638,569
2008-05-02	49.460	49.610	47.860	48.000	21.470	5,806,090
2008-05-01	48.350	49.190	48.350	49.190	22.002	665,201
2008-04-30	49.330	49.520	48.360	48.450	21.671	608,835
2008-04-29	50.060	50.060	49.250	49.490	21.832	874,829
2008-04-28	50.300	50.490	50.000	50.300	22.189	494,068
2008-04-25	50.010	50.190	49.380	50.190	22.141	504,357
2008-04-24	49.160	49.850	48.940	49.850	21.991	640,900
2008-04-23	48.450	49.420	48.390	49.140	21.678	741,841
2008-04-22	48.580	48.870	48.110	48.330	21.320	560,333
2008-04-21	48.410	48.880	48.410	48.670	21.470	528,317
2008-04-18	49.920	49.920	48.510	48.860	21.554	694,629
2008-04-17	48.820	49.400	48.360	49.300	21.748	662,580
2008-04-16	47.600	49.120	47.270	49.100	21.660	942,759
2008-04-15	46.970	47.340	46.610	47.340	20.884	771,888
2008-04-14	46.700	47.420	46.500	46.800	20.645	659,349
2008-04-11	46.480	47.170	46.480	46.950	20.712	749,800
2008-04-10	46.040	47.250	45.880	47.130	20.791	609,050
2008-04-09	46.770	46.820	45.770	46.040	20.310	783,650
2008-04-08	46.320	47.050	46.260	46.620	20.566	615,300
2008-04-07	47.050	47.140	46.290	46.730	20.615	461,108
2008-04-04	47.900	47.900	46.580	46.650	20.579	884,100
2008-04-03	46.640	47.820	46.230	47.820	21.095	986,309
2008-04-02	46.550	47.160	45.850	46.970	20.720	743,823
2008-04-01	45.830	46.730	45.410	46.680	20.593	952,398
2008-03-31	44.900	46.040	44.750	45.130	19.909	1,194,800
2008-03-28	45.100	45.780	44.790	44.890	19.803	671,100
2008-03-27	45.440	45.950	45.000	45.070	19.882	1,133,048
2008-03-26	45.990	46.180	45.370	45.520	20.081	695,852
2008-03-25	46.180	46.450	45.500	46.400	20.469	967,724
2008-03-24	45.390	46.210	45.000	46.070	20.323	1,058,806
2008-03-20	44.200	45.550	44.200	45.530	20.085	1,464,475

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.