Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	48.800	49.100	46.920	47.300	21.451	2,210,698
2008-09-08	49.010	49.200	48.100	49.180	22.304	2,901,150
2008-09-05	47.950	48.200	47.770	48.150	21.837	8,362,137
2008-09-04	48.660	49.290	47.930	48.000	21.769	3,013,392
2008-09-03	51.550	51.600	49.380	50.100	22.721	2,359,063
2008-09-02	52.220	52.600	51.040	51.790	23.487	637,887
2008-08-29	52.090	52.450	51.420	51.870	23.524	978,098
2008-08-28	50.890	52.370	50.790	52.370	23.750	813,306
2008-08-27	50.960	51.100	49.940	50.690	22.988	794,978
2008-08-26	50.000	51.060	49.680	50.520	22.911	821,518
2008-08-25	51.720	51.820	50.100	50.290	22.807	741,852
2008-08-22	50.950	52.170	50.930	51.980	23.574	939,624
2008-08-21	50.910	51.020	50.040	50.550	22.925	685,293
2008-08-20	51.080	51.540	50.284	51.130	23.188	828,366
2008-08-19	51.620	51.650	50.620	50.890	23.079	965,717
2008-08-18	52.600	52.800	51.450	51.750	23.469	856,886
2008-08-15	53.350	53.760	52.190	52.470	23.796	633,812
2008-08-14	52.560	53.330	52.500	53.250	24.149	760,225
2008-08-13	51.670	53.290	51.670	52.780	23.936	1,705,752
2008-08-12	53.460	53.460	51.670	52.410	23.769	1,166,335
2008-08-11	52.800	53.980	52.200	53.810	24.403	1,648,333
2008-08-08	50.190	53.070	50.100	52.800	23.945	1,457,511
2008-08-07	50.630	51.530	49.820	50.110	22.725	1,253,083
2008-08-06	51.070	51.150	49.950	50.710	22.998	1,779,962
2008-08-05	50.920	52.000	50.390	51.940	23.555	1,674,494
2008-08-04	50.520	51.090	50.110	50.300	22.812	1,413,653
2008-08-01	49.870	50.650	49.010	50.620	22.957	5,253,536
2008-07-31	48.660	49.990	48.200	49.870	22.617	1,413,918
2008-07-30	49.100	49.770	47.800	49.150	22.290	1,156,930
2008-07-29	48.540	49.930	48.210	49.550	22.163	1,660,039
2008-07-28	48.430	49.400	48.130	48.350	21.626	1,250,367
2008-07-25	47.850	49.220	47.580	48.650	21.761	998,524
2008-07-24	49.470	49.600	47.260	47.530	21.260	1,674,136
2008-07-23	49.210	49.980	48.580	49.270	22.038	2,108,007
2008-07-22	48.020	49.580	47.630	49.400	22.096	2,508,910
2008-07-21	47.340	48.220	46.990	48.220	21.568	789,529
2008-07-18	47.240	47.600	46.590	47.280	21.148	721,286
2008-07-17	46.770	47.380	45.550	47.180	21.103	1,322,841
2008-07-16	44.380	46.890	43.750	46.590	20.839	1,775,552
2008-07-15	43.650	45.430	43.090	44.170	19.757	1,268,195
2008-07-14	45.710	46.160	44.050	44.120	19.734	929,118
2008-07-11	44.450	46.450	44.110	45.400	20.307	903,387
2008-07-10	43.360	45.250	43.210	44.950	20.106	965,387
2008-07-09	45.940	45.940	43.110	43.250	19.345	1,250,690
2008-07-08	43.430	46.640	43.000	46.090	20.615	1,432,890
2008-07-07	44.080	44.330	43.110	43.180	19.314	932,415
2008-07-03	44.030	44.330	43.540	43.930	19.649	458,994
2008-07-02	44.300	44.350	43.560	43.850	19.614	1,078,353
2008-07-01	42.590	44.170	42.540	44.170	19.757	2,644,441
2008-06-30	44.550	45.080	44.000	44.500	19.904	646,998
2008-06-27	44.800	45.320	44.310	44.550	19.927	979,331
2008-06-26	45.310	45.630	44.700	44.800	20.038	1,134,832
2008-06-25	45.660	46.290	45.280	45.830	20.499	1,122,547
2008-06-24	44.820	45.740	44.550	45.420	20.316	687,120
2008-06-23	46.100	46.640	44.880	44.880	20.074	942,757
2008-06-20	46.660	47.100	45.980	46.060	20.602	1,205,656
2008-06-19	45.850	47.120	45.850	47.020	21.031	589,877
2008-06-18	46.530	46.660	45.850	45.990	20.571	671,842
2008-06-17	47.880	48.000	46.540	46.670	20.875	787,006
2008-06-16	47.120	47.820	46.750	47.820	21.389	517,688

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.