Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	34.350	35.420	32.760	35.140	16.207	3,325,443
2008-12-02	34.800	35.100	32.490	34.880	16.087	4,554,797
2008-12-01	37.430	37.700	32.840	33.710	15.548	3,223,973
2008-11-28	39.740	39.740	37.760	38.000	17.526	1,338,849
2008-11-26	38.340	39.440	37.050	39.360	18.154	2,583,734
2008-11-25	38.950	39.050	35.980	38.740	17.868	5,420,681
2008-11-24	34.560	38.500	33.530	38.420	17.720	4,713,793
2008-11-21	31.800	35.460	30.140	34.500	15.912	3,696,530
2008-11-20	33.000	34.820	30.580	31.320	14.446	3,546,084
2008-11-19	35.730	36.330	32.790	33.230	15.326	2,826,370
2008-11-18	36.040	36.980	33.670	35.980	16.595	2,604,547
2008-11-17	35.490	36.880	34.980	35.900	16.558	1,848,586
2008-11-14	37.430	38.260	35.330	35.420	16.337	2,230,328
2008-11-13	35.460	38.230	34.500	37.510	17.300	4,187,618
2008-11-12	35.590	36.620	35.000	35.450	16.350	3,056,697
2008-11-11	36.740	36.980	34.510	35.670	16.452	2,985,567
2008-11-10	40.680	41.000	36.860	37.070	17.098	5,864,023
2008-11-07	38.620	40.640	38.390	40.330	18.601	2,249,947
2008-11-06	39.920	40.850	38.380	38.600	17.803	2,034,960
2008-11-05	43.040	43.100	40.500	40.670	18.444	3,009,009
2008-11-04	43.750	44.180	41.810	43.130	19.560	1,862,839
2008-11-03	44.830	45.000	42.800	42.870	19.442	1,235,954
2008-10-31	42.270	44.510	41.670	44.510	20.186	1,971,694
2008-10-30	42.300	42.800	41.230	42.540	19.292	1,705,177
2008-10-29	42.860	43.000	40.500	41.770	18.943	2,171,945
2008-10-28	39.400	43.240	37.440	42.960	19.483	3,181,210
2008-10-27	40.750	42.140	38.430	38.840	17.614	1,766,867
2008-10-24	41.440	42.910	40.350	40.790	18.499	1,788,065
2008-10-23	42.860	43.610	39.910	42.730	19.379	2,434,994
2008-10-22	43.200	45.230	41.250	42.850	19.433	2,731,414
2008-10-21	44.700	45.940	44.320	44.600	20.227	1,211,743
2008-10-20	44.210	45.000	43.250	44.880	20.354	1,697,251
2008-10-17	42.630	45.200	42.050	43.900	19.909	1,883,285
2008-10-16	41.100	44.370	40.200	43.430	19.696	2,631,155
2008-10-15	45.120	45.620	39.660	40.850	18.526	2,395,850
2008-10-14	48.330	48.740	44.100	45.540	20.653	2,563,880
2008-10-13	49.070	49.070	44.290	47.410	21.501	2,719,540
2008-10-10	42.510	47.950	39.620	47.950	21.746	5,302,723
2008-10-09	48.150	48.880	43.000	43.000	19.501	2,463,472
2008-10-08	47.240	49.190	45.010	47.710	21.637	3,036,911
2008-10-07	49.410	50.300	47.700	48.080	21.805	2,389,836
2008-10-06	50.090	50.460	47.930	49.520	22.458	2,401,711
2008-10-03	52.660	53.500	50.810	50.970	23.115	1,718,855
2008-10-02	53.030	53.250	52.250	52.280	23.710	1,875,292
2008-10-01	52.570	53.210	51.750	53.210	24.131	962,079
2008-09-30	51.370	53.640	50.180	53.230	24.140	1,905,357
2008-09-29	51.850	52.500	49.910	50.500	22.902	1,527,903
2008-09-26	50.040	52.510	49.600	52.510	23.814	1,289,251
2008-09-25	49.840	51.140	49.270	50.690	22.988	970,338
2008-09-24	49.680	50.160	49.290	49.620	22.503	902,794
2008-09-23	49.230	50.300	49.060	49.550	22.471	1,120,928
2008-09-22	50.220	51.700	48.560	49.390	22.399	2,085,919
2008-09-19	50.860	53.740	49.040	52.300	23.719	3,310,839
2008-09-18	47.310	50.470	46.410	50.310	22.816	2,857,820
2008-09-17	47.810	48.810	46.970	47.030	21.329	1,725,689
2008-09-16	46.390	48.990	46.390	48.860	22.159	2,123,953
2008-09-15	47.490	49.060	47.010	47.050	21.338	2,243,787
2008-09-12	48.100	49.240	47.930	49.220	22.322	939,913
2008-09-11	47.750	48.710	47.180	48.600	22.041	1,089,201
2008-09-10	47.590	48.300	47.110	48.020	21.778	1,582,268

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.