Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	40.650	40.810	40.080	40.760	20.488	1,491,084
2010-02-11	40.470	41.080	40.190	40.990	20.604	1,119,112
2010-02-10	40.410	41.080	39.940	40.480	20.348	1,158,729
2010-02-09	40.630	40.780	39.990	40.320	20.267	1,804,177
2010-02-08	41.000	41.120	40.190	40.260	20.237	1,660,356
2010-02-05	40.360	41.050	39.820	41.020	20.619	2,704,148
2010-02-04	41.880	42.080	40.420	40.420	20.317	3,131,631
2010-02-03	43.290	43.300	42.240	42.740	21.142	1,622,383
2010-02-02	43.120	43.549	42.590	43.360	21.448	2,214,362
2010-02-01	43.270	43.480	42.800	43.060	21.300	1,598,721
2010-01-29	43.350	43.980	42.810	43.000	21.270	1,955,310
2010-01-28	43.610	43.680	42.890	43.290	21.414	1,826,769
2010-01-27	43.100	43.460	42.460	43.420	21.478	1,442,500
2010-01-26	43.020	43.500	42.920	43.090	21.315	1,181,724
2010-01-25	43.650	43.650	42.620	43.320	21.429	1,679,258
2010-01-22	44.170	44.550	43.100	43.210	21.374	1,934,674
2010-01-21	45.290	45.610	44.080	44.180	21.854	1,607,569
2010-01-20	45.220	45.370	44.680	45.250	22.383	1,324,328
2010-01-19	44.310	45.600	44.310	45.430	22.472	1,350,452
2010-01-15	44.250	44.550	44.170	44.300	21.913	1,531,764
2010-01-14	44.690	44.690	44.150	44.380	21.953	938,330
2010-01-13	43.990	44.810	43.920	44.710	22.116	1,368,829
2010-01-12	43.880	44.380	43.500	43.770	21.651	1,260,958
2010-01-11	43.680	44.240	43.620	44.170	21.849	1,249,540
2010-01-08	44.280	44.550	43.850	44.070	21.800	1,089,636
2010-01-07	44.500	44.860	43.980	44.530	22.027	1,528,789
2010-01-06	44.750	44.950	44.310	44.440	21.983	1,061,653
2010-01-05	44.280	44.740	43.870	44.660	22.091	1,173,208
2010-01-04	44.510	44.960	43.930	44.040	21.785	1,426,504
2009-12-31	45.950	46.200	44.320	44.320	21.923	1,517,116
2009-12-30	45.830	45.960	45.550	45.930	22.720	608,932
2009-12-29	46.160	46.450	45.740	45.830	22.670	659,900
2009-12-28	46.300	46.740	46.000	46.160	22.833	833,235
2009-12-24	45.830	46.280	45.680	46.190	22.848	465,489
2009-12-23	45.690	46.140	45.355	45.570	22.542	1,215,532
2009-12-22	45.440	45.720	45.280	45.700	22.606	984,811
2009-12-21	45.260	45.520	44.930	45.480	22.497	1,301,552
2009-12-18	44.990	45.250	44.650	45.150	22.334	1,711,415
2009-12-17	45.160	45.530	44.810	44.990	22.255	1,236,308
2009-12-16	45.880	46.150	45.250	45.390	22.453	1,146,385
2009-12-15	46.100	46.150	45.500	45.640	22.576	1,361,680
2009-12-14	45.540	46.170	45.350	46.090	22.799	1,730,395
2009-12-11	45.755	45.755	44.950	45.460	22.487	1,727,943
2009-12-10	45.560	45.780	45.160	45.380	22.448	1,049,193
2009-12-09	45.390	45.960	45.260	45.490	22.502	1,059,617
2009-12-08	45.340	46.040	45.150	45.410	22.462	1,044,994
2009-12-07	45.920	46.140	45.180	45.590	22.551	1,473,170
2009-12-04	45.780	46.320	45.320	46.090	22.799	1,884,648
2009-12-03	45.720	46.350	45.010	45.180	22.349	1,539,278
2009-12-02	44.940	45.720	44.700	45.550	22.532	1,673,681
2009-12-01	44.730	45.100	44.320	44.940	22.230	1,750,561
2009-11-30	42.970	44.730	42.860	44.550	22.037	2,743,725
2009-11-27	43.220	43.600	42.800	42.800	21.171	873,467
2009-11-25	44.120	44.370	43.870	44.050	21.790	852,421
2009-11-24	44.100	44.220	43.810	44.050	21.790	1,331,214
2009-11-23	44.440	44.740	43.920	44.210	21.869	1,259,107
2009-11-20	43.620	44.220	43.510	43.840	21.686	1,381,338
2009-11-19	44.040	44.130	43.570	43.760	21.646	1,517,085
2009-11-18	43.420	44.380	43.350	44.270	21.899	1,379,458
2009-11-17	43.420	44.020	43.210	43.230	21.384	1,754,170

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.