Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	42.390	42.960	41.780	42.890	21.901	2,457,735
2010-05-07	41.070	41.680	39.950	40.550	20.706	2,522,103
2010-05-06	42.130	43.060	38.420	40.740	20.803	3,712,943
2010-05-05	43.770	44.270	43.270	43.530	21.881	2,225,413
2010-05-04	45.460	45.640	44.120	44.390	22.313	1,876,531
2010-05-03	45.270	46.060	45.240	45.940	23.092	1,189,046
2010-04-30	45.640	46.020	44.900	44.930	22.584	1,315,418
2010-04-29	44.990	45.850	44.970	45.780	23.012	1,500,422
2010-04-28	44.880	45.050	44.380	44.620	22.429	1,855,069
2010-04-27	45.310	45.540	44.420	44.450	22.343	2,087,990
2010-04-26	45.240	46.050	45.150	45.460	22.851	1,261,422
2010-04-23	44.680	45.350	44.500	45.230	22.735	1,334,287
2010-04-22	44.100	44.866	44.020	44.760	22.499	1,062,335
2010-04-21	43.840	44.790	43.670	44.400	22.318	1,098,812
2010-04-20	43.520	43.850	43.010	43.850	22.041	1,381,277
2010-04-19	43.250	43.930	43.090	43.250	21.740	2,687,507
2010-04-16	44.200	44.580	43.240	43.280	21.755	2,590,064
2010-04-15	45.870	45.880	44.260	44.260	22.248	1,789,212
2010-04-14	46.440	46.440	45.700	45.920	23.082	1,138,235
2010-04-13	45.250	46.290	45.190	46.150	23.198	1,082,456
2010-04-12	45.790	45.970	45.240	45.300	22.770	1,555,717
2010-04-09	45.260	45.865	45.095	45.630	22.936	1,774,172
2010-04-08	45.090	45.200	44.800	45.090	22.665	1,319,934
2010-04-07	45.720	45.920	45.050	45.130	22.685	1,222,017
2010-04-06	45.230	45.910	45.100	45.910	23.077	1,481,841
2010-04-05	45.250	45.650	45.120	45.390	22.816	866,574
2010-04-01	45.400	45.670	44.680	45.090	22.665	1,129,987
2010-03-31	45.480	45.720	45.190	45.230	22.735	1,019,964
2010-03-30	45.880	46.180	45.640	45.710	22.976	803,165
2010-03-29	46.100	46.180	45.660	45.830	23.037	917,210
2010-03-26	46.500	46.520	45.690	45.880	23.062	1,268,931
2010-03-25	46.500	46.790	46.250	46.270	23.258	1,244,676
2010-03-24	46.200	46.690	46.090	46.310	23.278	1,346,602
2010-03-23	46.380	46.380	45.800	46.250	23.248	937,731
2010-03-22	45.570	46.360	45.410	46.260	23.253	1,062,221
2010-03-19	45.960	46.220	45.300	45.750	22.997	1,627,765
2010-03-18	45.740	46.050	45.500	45.910	23.077	1,328,697
2010-03-17	45.990	46.363	45.840	46.210	23.228	1,647,061
2010-03-16	45.060	46.060	44.850	45.980	23.112	2,871,200
2010-03-15	44.790	45.050	44.520	44.960	22.599	1,023,450
2010-03-12	44.590	44.980	44.430	44.780	22.509	1,220,223
2010-03-11	43.890	44.480	43.750	44.480	22.358	1,147,286
2010-03-10	43.520	44.070	43.310	44.040	22.137	1,984,497
2010-03-09	43.230	43.850	43.120	43.630	21.931	1,294,431
2010-03-08	43.160	43.470	43.020	43.400	21.815	1,000,798
2010-03-05	42.890	43.260	42.590	43.160	21.695	1,668,211
2010-03-04	42.500	42.715	42.240	42.630	21.428	916,881
2010-03-03	42.470	42.540	42.180	42.340	21.282	913,301
2010-03-02	42.790	42.900	42.330	42.530	21.378	1,118,810
2010-03-01	42.530	42.750	42.310	42.700	21.463	1,369,119
2010-02-26	42.700	42.750	42.360	42.360	21.293	1,855,045
2010-02-25	41.760	42.670	41.550	42.630	21.428	2,602,509
2010-02-24	41.690	42.260	41.450	42.260	21.242	1,604,957
2010-02-23	41.940	42.050	41.470	41.540	20.880	1,622,754
2010-02-22	42.100	42.190	41.680	42.000	21.112	1,319,553
2010-02-19	42.230	42.320	41.720	41.860	21.041	2,147,939
2010-02-18	41.940	42.540	41.540	42.350	21.287	1,493,711
2010-02-17	41.790	42.180	41.660	42.020	21.122	1,039,298
2010-02-16	41.010	41.750	40.860	41.710	20.966	1,526,986
2010-02-12	40.650	40.810	40.080	40.760	20.488	1,491,084

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.