Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	46.250	46.590	45.660	46.010	23.494	1,473,458
2010-08-03	46.390	46.490	45.910	46.030	23.504	1,247,459
2010-08-02	45.890	46.660	45.630	46.560	23.775	1,411,703
2010-07-30	44.780	45.420	44.700	45.310	23.137	1,620,861
2010-07-29	45.750	45.810	44.800	45.130	23.045	1,138,144
2010-07-28	45.280	45.740	45.160	45.490	23.229	1,361,513
2010-07-27	46.000	46.000	44.940	45.500	23.234	1,505,612
2010-07-26	45.160	45.690	44.730	45.630	23.300	1,671,474
2010-07-23	44.610	45.100	44.110	45.080	23.019	2,020,910
2010-07-22	44.340	45.060	44.180	44.810	22.881	2,351,812
2010-07-21	45.000	45.060	43.680	43.850	22.391	2,239,228
2010-07-20	43.280	44.540	43.050	44.480	22.713	1,729,760
2010-07-19	43.230	44.030	42.670	43.800	22.366	1,950,105
2010-07-16	43.390	43.600	42.690	42.980	21.947	2,935,268
2010-07-15	43.940	43.950	43.200	43.730	22.330	1,536,842
2010-07-14	43.850	44.300	43.440	43.900	22.417	1,814,653
2010-07-13	43.760	44.200	43.480	44.120	22.529	1,632,102
2010-07-12	43.050	43.380	42.860	43.290	22.105	1,371,094
2010-07-09	42.850	43.200	42.630	43.180	22.049	1,570,899
2010-07-08	43.000	43.100	42.200	42.850	21.881	1,603,144
2010-07-07	41.410	42.660	41.210	42.610	21.758	2,113,449
2010-07-06	42.260	42.580	40.850	41.280	21.079	1,905,454
2010-07-02	42.190	42.280	41.530	41.760	21.324	1,660,187
2010-07-01	42.020	42.270	41.330	41.980	21.436	2,013,143
2010-06-30	42.470	43.000	42.010	42.120	21.508	1,897,617
2010-06-29	42.320	42.750	42.040	42.370	21.636	3,341,166
2010-06-28	42.970	43.050	42.440	42.770	21.840	1,507,097
2010-06-25	42.040	42.960	41.830	42.750	21.830	2,653,127
2010-06-24	42.120	42.420	41.660	41.800	21.344	1,855,797
2010-06-23	42.240	42.850	41.830	42.410	21.656	1,631,400
2010-06-22	43.050	43.180	42.010	42.090	21.493	1,936,260
2010-06-21	43.760	43.970	42.920	43.050	21.983	1,370,591
2010-06-18	44.540	44.560	43.220	43.330	22.126	2,988,228
2010-06-17	44.370	44.620	44.120	44.400	22.672	1,585,772
2010-06-16	44.650	44.770	44.050	44.180	22.560	2,059,480
2010-06-15	44.330	44.840	43.870	44.820	22.887	2,452,605
2010-06-14	44.260	44.490	43.850	44.220	22.580	2,007,307
2010-06-11	43.450	44.040	43.130	44.000	22.468	1,356,405
2010-06-10	43.210	43.890	42.670	43.820	22.376	1,581,470
2010-06-09	42.520	43.150	42.160	42.390	21.646	2,294,059
2010-06-08	41.220	42.240	40.700	42.150	21.523	1,905,130
2010-06-07	41.490	41.980	41.130	41.150	21.013	1,763,493
2010-06-04	41.770	42.240	41.050	41.210	21.043	2,017,189
2010-06-03	42.950	43.040	42.390	42.570	21.738	1,153,593
2010-06-02	42.550	42.770	41.800	42.770	21.840	2,077,772
2010-06-01	42.810	43.220	42.280	42.360	21.630	1,768,394
2010-05-28	43.630	43.890	42.930	43.080	21.998	1,571,800
2010-05-27	42.740	43.640	42.250	43.600	22.264	1,759,045
2010-05-26	43.100	43.270	41.660	41.860	21.375	2,793,026
2010-05-25	40.820	42.730	40.500	42.620	21.763	3,345,685
2010-05-24	42.370	42.370	41.500	41.510	21.196	2,512,383
2010-05-21	39.760	41.570	39.500	41.510	21.196	2,918,604
2010-05-20	40.970	41.300	39.990	40.000	20.425	3,661,515
2010-05-19	41.200	41.740	40.440	41.080	20.977	1,939,190
2010-05-18	42.480	42.670	41.270	41.420	21.150	1,997,623
2010-05-17	42.000	42.600	41.250	42.080	21.487	2,084,137
2010-05-14	42.370	42.390	41.710	42.010	21.452	1,879,003
2010-05-13	43.100	43.130	42.400	42.620	21.763	1,425,085
2010-05-12	43.270	43.270	42.700	43.040	21.978	1,383,513
2010-05-11	42.280	43.230	42.160	42.910	21.911	1,520,098

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.