Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	50.980	51.100	50.330	50.850	26.361	843,091
2010-10-27	50.930	51.200	50.510	50.780	26.325	1,317,018
2010-10-26	51.000	51.170	50.640	51.170	26.527	1,149,258
2010-10-25	51.240	51.350	50.880	51.220	26.553	990,434
2010-10-22	51.070	51.140	50.510	50.900	26.387	824,247
2010-10-21	51.030	51.250	50.530	50.880	26.377	864,082
2010-10-20	50.170	51.366	50.170	50.800	26.335	1,551,574
2010-10-19	49.900	50.630	49.600	50.110	25.977	1,579,778
2010-10-18	49.500	50.270	49.490	50.270	26.060	1,067,170
2010-10-15	49.860	49.860	49.320	49.460	25.640	905,276
2010-10-14	49.340	49.700	49.190	49.460	25.640	840,360
2010-10-13	49.300	49.710	49.100	49.330	25.573	1,159,077
2010-10-12	48.820	49.170	48.480	49.120	25.464	1,369,321
2010-10-11	48.710	49.300	48.710	48.840	25.319	1,088,349
2010-10-08	48.930	48.940	48.560	48.710	25.252	913,029
2010-10-07	48.840	48.980	48.640	48.840	25.319	1,280,358
2010-10-06	48.670	48.710	48.400	48.710	25.252	1,040,746
2010-10-05	47.960	48.820	47.700	48.770	25.283	1,636,801
2010-10-04	47.360	47.770	47.210	47.740	24.749	1,320,068
2010-10-01	47.600	47.720	46.740	47.380	24.562	1,155,279
2010-09-30	47.290	47.580	46.840	47.340	24.541	1,866,065
2010-09-29	47.210	47.310	46.750	46.990	24.360	955,018
2010-09-28	46.940	47.380	46.260	47.310	24.526	1,858,942
2010-09-27	47.490	47.490	46.690	46.850	24.287	942,805
2010-09-24	46.720	47.390	46.450	47.370	24.557	1,299,192
2010-09-23	46.680	46.820	46.260	46.320	24.013	1,381,031
2010-09-22	46.820	47.220	46.810	46.950	24.339	1,597,554
2010-09-21	46.870	47.450	46.750	47.000	24.365	8,441,368
2010-09-20	47.950	48.540	47.800	48.430	25.106	1,425,922
2010-09-17	47.740	47.930	47.420	47.910	24.837	1,210,100
2010-09-16	47.550	47.710	47.370	47.650	24.702	618,567
2010-09-15	47.260	47.870	46.890	47.750	24.754	792,802
2010-09-14	47.160	47.675	46.970	47.440	24.593	925,675
2010-09-13	47.290	47.380	46.770	47.350	24.547	856,405
2010-09-10	46.640	46.810	46.370	46.700	24.210	867,874
2010-09-09	47.740	47.810	46.490	46.620	24.168	817,940
2010-09-08	47.150	47.440	46.990	47.180	24.458	765,267
2010-09-07	47.510	47.650	47.090	47.110	24.422	1,115,561
2010-09-03	47.640	47.980	47.310	47.750	24.754	1,588,259
2010-09-02	46.900	47.330	46.600	47.310	24.526	1,534,638
2010-09-01	46.330	46.880	45.920	46.830	24.277	2,080,530
2010-08-31	45.480	46.020	45.250	45.930	23.810	1,694,359
2010-08-30	45.690	45.940	45.430	45.440	23.556	1,034,494
2010-08-27	45.160	45.720	44.500	45.690	23.686	1,312,522
2010-08-26	45.380	45.530	44.860	44.870	23.261	1,442,559
2010-08-25	44.660	45.410	44.430	45.230	23.448	1,214,391
2010-08-24	44.300	45.160	44.200	44.820	23.235	1,385,316
2010-08-23	45.200	45.250	44.650	44.670	23.157	966,597
2010-08-20	44.650	45.140	44.600	45.080	23.370	1,024,641
2010-08-19	45.160	45.280	44.640	44.860	23.256	2,009,113
2010-08-18	45.420	45.570	45.110	45.350	23.510	1,175,475
2010-08-17	44.860	45.500	44.630	45.390	23.531	1,421,270
2010-08-16	44.570	44.940	44.240	44.490	23.064	1,068,646
2010-08-13	44.650	45.120	44.630	44.720	23.183	1,247,213
2010-08-12	44.090	45.130	44.090	44.660	23.152	1,581,044
2010-08-11	45.100	45.150	44.480	44.710	23.178	1,573,533
2010-08-10	45.140	46.060	45.140	45.580	23.629	1,330,293
2010-08-09	45.570	45.800	45.380	45.600	23.639	1,193,804
2010-08-06	45.140	45.590	44.800	45.490	23.582	1,264,994
2010-08-05	45.330	45.720	45.060	45.500	23.588	1,698,160

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.