Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	47.820	48.500	47.480	48.500	25.492	1,218,352
2011-01-24	47.680	48.050	47.600	47.850	25.150	1,075,479
2011-01-21	48.060	48.160	47.370	47.580	25.008	1,198,393
2011-01-20	47.750	48.238	47.660	47.840	25.145	1,143,476
2011-01-19	47.420	47.800	47.270	47.750	25.098	1,614,605
2011-01-18	47.060	47.560	46.880	47.550	24.993	1,132,390
2011-01-14	47.190	47.440	46.950	47.050	24.730	1,432,854
2011-01-13	47.000	47.134	46.760	47.090	24.751	1,791,062
2011-01-12	47.480	47.540	46.750	47.000	24.703	1,348,321
2011-01-11	47.610	47.690	47.030	47.270	24.845	1,313,241
2011-01-10	47.310	47.540	46.950	47.350	24.887	3,223,809
2011-01-07	47.700	47.970	47.100	47.400	24.914	3,297,291
2011-01-06	47.930	47.970	47.400	47.700	25.071	3,021,518
2011-01-05	47.700	48.040	47.540	47.840	25.145	1,051,594
2011-01-04	48.500	48.550	47.250	47.750	25.098	1,660,008
2011-01-03	48.030	48.490	47.880	48.430	25.455	1,625,492
2010-12-31	47.540	47.960	47.540	47.640	25.040	844,808
2010-12-30	47.500	47.800	47.060	47.640	25.040	1,242,713
2010-12-29	47.650	47.670	47.340	47.530	24.982	813,462
2010-12-28	47.500	47.610	47.250	47.550	24.993	906,764
2010-12-27	47.170	47.420	47.000	47.380	24.903	673,668
2010-12-23	47.130	47.340	47.020	47.240	24.830	930,900
2010-12-22	46.640	47.340	46.640	47.210	24.814	1,678,452
2010-12-21	45.760	46.750	45.760	46.660	24.525	2,286,733
2010-12-20	45.300	45.700	45.270	45.690	24.015	1,592,774
2010-12-17	44.670	45.150	44.670	45.110	23.710	4,820,237
2010-12-16	44.400	44.740	44.100	44.400	23.337	2,036,197
2010-12-15	44.790	45.030	44.070	44.250	23.258	2,299,347
2010-12-14	45.460	45.499	44.610	44.780	23.537	2,567,081
2010-12-13	45.810	45.860	45.490	45.540	23.936	1,471,532
2010-12-10	45.270	45.690	45.040	45.540	23.936	1,396,464
2010-12-09	45.710	45.830	45.060	45.200	23.757	1,964,651
2010-12-08	45.770	45.860	44.760	45.300	23.810	1,938,518
2010-12-07	45.930	45.950	45.490	45.790	24.067	2,196,247
2010-12-06	45.670	45.760	44.840	45.630	23.983	2,289,137
2010-12-03	45.990	46.040	45.410	45.800	24.073	1,794,904
2010-12-02	45.570	46.150	45.500	46.070	24.215	3,006,184
2010-12-01	44.450	45.740	44.400	45.600	23.968	13,158,240
2010-11-30	45.970	46.600	45.650	46.280	24.325	1,688,540
2010-11-29	46.050	46.460	45.757	46.340	24.357	988,018
2010-11-26	45.960	46.360	45.910	46.120	24.241	421,781
2010-11-24	45.830	46.450	45.830	46.330	24.351	1,232,198
2010-11-23	45.530	45.683	45.250	45.530	23.931	1,330,838
2010-11-22	45.860	46.010	45.360	45.900	24.125	1,523,937
2010-11-19	45.310	45.900	45.130	45.880	24.115	1,268,547
2010-11-18	45.910	46.050	45.130	45.400	23.863	1,587,631
2010-11-17	45.490	45.860	45.410	45.430	23.878	1,468,256
2010-11-16	46.550	46.840	45.220	45.360	23.841	2,897,729
2010-11-15	47.100	47.430	46.760	46.778	24.587	1,366,174
2010-11-12	47.560	47.900	46.970	47.000	24.703	1,905,683
2010-11-11	48.570	48.730	47.760	47.830	25.140	1,583,647
2010-11-10	48.150	48.540	47.850	48.470	25.476	1,810,257
2010-11-09	50.630	50.630	47.560	48.060	25.261	2,775,939
2010-11-08	50.120	50.660	50.020	50.470	26.527	1,515,027
2010-11-05	51.200	51.200	49.980	50.280	26.427	1,628,379
2010-11-04	50.600	51.090	49.810	51.040	26.827	1,907,512
2010-11-03	51.220	51.440	50.320	50.380	26.117	1,625,779
2010-11-02	51.970	52.060	51.170	51.240	26.563	1,153,905
2010-11-01	51.260	51.760	51.100	51.710	26.807	1,037,977
2010-10-29	50.900	51.310	50.800	51.100	26.491	1,107,801

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.