Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	53.450	53.490	52.890	53.280	28.401	1,254,174
2011-04-19	52.680	53.030	52.575	53.010	28.258	1,204,750
2011-04-18	52.470	52.830	52.280	52.680	28.082	1,473,890
2011-04-15	52.260	52.880	52.195	52.880	28.188	1,987,135
2011-04-14	51.630	52.299	51.600	52.170	27.810	1,970,601
2011-04-13	52.030	52.120	51.710	51.730	27.575	1,486,819
2011-04-12	51.810	52.190	51.660	51.810	27.618	2,189,213
2011-04-11	52.050	52.390	51.860	52.000	27.719	2,434,864
2011-04-08	52.730	52.810	51.880	51.950	27.692	2,081,353
2011-04-07	52.770	52.840	52.000	52.430	27.948	1,562,708
2011-04-06	53.020	53.080	52.630	52.740	28.114	1,448,123
2011-04-05	52.450	53.100	52.450	52.800	28.146	1,854,911
2011-04-04	52.380	52.640	52.350	52.410	27.938	2,242,942
2011-04-01	52.610	52.710	52.010	52.300	27.879	1,743,030
2011-03-31	52.270	52.735	52.180	52.440	27.954	3,777,964
2011-03-30	52.040	52.630	51.700	52.380	27.922	1,845,156
2011-03-29	51.550	51.910	51.030	51.860	27.645	1,917,566
2011-03-28	51.390	51.820	51.390	51.650	27.533	1,996,764
2011-03-25	50.880	51.380	50.760	51.310	27.351	1,763,265
2011-03-24	50.740	50.855	50.170	50.750	27.053	1,687,551
2011-03-23	50.970	51.080	50.330	50.450	26.893	2,407,482
2011-03-22	51.730	51.730	50.940	50.970	27.170	2,514,103
2011-03-21	52.080	52.100	51.680	51.750	27.586	1,841,494
2011-03-18	51.370	51.720	51.000	51.690	27.554	4,841,197
2011-03-17	51.320	51.490	50.500	50.900	27.133	1,815,414
2011-03-16	51.710	51.750	50.640	50.650	27.000	2,484,848
2011-03-15	51.370	52.090	51.100	51.750	27.586	1,592,153
2011-03-14	52.000	52.230	51.720	52.110	27.778	1,204,534
2011-03-11	51.460	52.290	51.350	52.160	27.804	1,692,418
2011-03-10	51.910	51.910	51.520	51.640	27.527	2,409,227
2011-03-09	52.010	52.230	51.570	52.150	27.799	2,058,883
2011-03-08	51.450	52.390	51.270	51.980	27.708	2,721,418
2011-03-07	51.680	51.840	50.890	51.280	27.335	2,284,325
2011-03-04	51.400	51.600	50.900	51.430	27.415	2,608,278
2011-03-03	51.610	51.840	50.920	51.330	27.362	4,795,421
2011-03-02	50.660	52.000	50.500	50.870	27.117	24,271,051
2011-03-01	51.300	51.920	50.850	50.850	27.106	8,458,772
2011-02-28	51.120	52.240	50.910	52.220	27.836	2,467,230
2011-02-25	49.950	50.860	49.870	50.860	27.111	1,134,978
2011-02-24	49.630	49.950	49.320	49.770	26.530	1,364,593
2011-02-23	50.170	50.380	49.560	49.760	26.525	1,281,722
2011-02-22	49.970	50.360	49.830	50.140	26.728	1,482,330
2011-02-18	49.850	50.270	49.760	50.250	26.786	2,213,266
2011-02-17	49.970	49.980	49.440	49.540	26.408	1,748,153
2011-02-16	49.690	50.140	49.640	49.980	26.642	1,960,723
2011-02-15	49.020	49.560	48.870	49.500	26.386	1,507,626
2011-02-14	49.320	49.430	49.080	49.200	26.227	1,239,670
2011-02-11	49.300	49.500	49.180	49.390	26.328	734,189
2011-02-10	49.280	49.440	49.020	49.400	26.333	905,922
2011-02-09	49.000	49.400	48.890	49.400	26.333	823,622
2011-02-08	48.750	49.130	48.720	49.040	26.141	983,350
2011-02-07	48.500	48.820	48.350	48.720	25.971	1,171,406
2011-02-04	48.800	48.810	48.140	48.310	25.752	1,230,349
2011-02-03	49.080	49.470	49.000	49.340	25.933	1,162,129
2011-02-02	49.490	49.540	49.050	49.110	25.813	798,151
2011-02-01	49.430	49.670	48.790	49.590	26.065	1,349,118
2011-01-31	48.730	49.160	48.634	49.080	25.797	1,086,928
2011-01-28	49.110	49.270	48.400	48.500	25.492	1,185,945
2011-01-27	48.770	49.280	48.640	49.170	25.844	1,393,644
2011-01-26	48.600	48.750	48.380	48.570	25.529	1,011,505

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.