Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	52.470	52.570	51.850	52.490	28.366	1,470,418
2011-07-15	52.140	52.600	51.841	52.570	28.409	1,432,471
2011-07-14	52.360	52.360	51.860	51.940	28.069	1,455,499
2011-07-13	52.910	52.940	52.070	52.170	28.193	1,649,152
2011-07-12	52.670	53.195	52.580	52.710	28.485	3,050,529
2011-07-11	52.930	53.170	52.650	52.770	28.517	1,603,689
2011-07-08	53.190	53.560	53.020	53.490	28.906	1,350,343
2011-07-07	53.760	53.840	53.500	53.790	29.068	1,188,087
2011-07-06	52.780	53.370	52.660	53.300	28.804	1,338,472
2011-07-05	52.870	52.980	52.500	52.910	28.593	1,744,910
2011-07-01	52.440	52.800	52.170	52.750	28.506	2,344,081
2011-06-30	52.980	52.980	52.390	52.430	28.334	1,983,645
2011-06-29	52.700	53.000	52.460	52.840	28.555	1,319,830
2011-06-28	52.290	52.470	52.010	52.440	28.339	1,047,660
2011-06-27	52.270	52.510	52.070	52.210	28.215	1,101,630
2011-06-24	52.160	52.350	51.840	52.270	28.247	1,751,200
2011-06-23	52.600	52.650	51.530	52.140	28.177	2,220,062
2011-06-22	53.380	53.770	53.135	53.180	28.739	1,347,188
2011-06-21	53.310	53.485	52.860	53.420	28.869	1,598,606
2011-06-20	52.120	53.340	52.040	52.980	28.631	2,054,603
2011-06-17	52.270	52.329	51.660	52.200	28.209	2,327,620
2011-06-16	50.940	51.860	50.810	51.690	27.934	2,293,543
2011-06-15	51.130	51.360	50.570	50.920	27.517	2,356,108
2011-06-14	50.990	51.660	50.840	51.510	27.836	1,791,062
2011-06-13	49.960	50.720	49.960	50.480	27.280	2,286,483
2011-06-10	50.970	51.330	49.790	49.850	26.939	1,874,804
2011-06-09	51.650	51.734	51.060	51.130	27.631	1,748,464
2011-06-08	51.430	51.830	51.210	51.570	27.869	983,418
2011-06-07	51.370	51.830	51.370	51.460	27.809	904,793
2011-06-06	51.960	51.990	51.130	51.200	27.669	1,153,048
2011-06-03	51.090	52.200	51.090	51.950	28.074	1,727,504
2011-06-02	52.080	52.590	51.580	51.590	27.880	1,747,532
2011-06-01	53.040	53.040	52.110	52.140	28.177	2,334,412
2011-05-31	52.720	53.200	52.320	53.190	28.744	1,818,364
2011-05-27	52.010	52.330	51.800	52.300	28.263	947,866
2011-05-26	51.770	52.220	51.450	52.020	28.112	1,258,812
2011-05-25	51.680	51.900	51.260	51.800	27.993	1,372,926
2011-05-24	51.400	52.040	51.350	51.980	28.090	2,407,062
2011-05-23	51.100	51.580	51.000	51.330	27.739	1,671,578
2011-05-20	51.720	51.830	51.350	51.410	27.782	1,799,863
2011-05-19	51.530	51.780	51.350	51.710	27.944	1,279,936
2011-05-18	51.140	51.660	50.770	51.490	27.826	1,351,709
2011-05-17	50.720	51.140	50.550	51.140	27.636	1,855,487
2011-05-16	50.610	51.190	50.500	50.800	27.453	1,563,809
2011-05-13	51.430	51.580	50.610	50.650	27.372	1,953,621
2011-05-12	51.160	51.910	51.000	51.710	27.944	1,739,189
2011-05-11	51.320	51.450	51.120	51.300	27.723	1,766,100
2011-05-10	51.390	51.595	51.220	51.300	27.723	2,575,877
2011-05-09	51.380	51.650	51.110	51.180	27.658	1,754,257
2011-05-06	52.400	52.479	50.650	51.250	27.696	3,585,553
2011-05-05	53.150	53.150	52.370	52.600	28.039	1,959,340
2011-05-04	53.530	53.840	53.280	53.380	28.455	1,130,399
2011-05-03	54.000	54.260	52.980	53.500	28.519	2,218,934
2011-05-02	54.090	54.170	53.540	54.060	28.817	1,430,154
2011-04-29	54.870	54.870	53.260	53.770	28.663	2,972,067
2011-04-28	54.580	55.210	54.520	54.980	29.308	1,609,194
2011-04-27	54.250	54.820	54.240	54.550	29.078	1,877,146
2011-04-26	53.640	54.210	53.420	54.140	28.860	2,135,413
2011-04-25	53.430	53.630	53.135	53.450	28.492	1,073,992
2011-04-21	53.440	53.510	53.080	53.440	28.487	1,651,958

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.