Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	47.750	47.906	46.930	47.300	25.954	2,502,095
2011-10-10	46.960	48.210	46.640	48.200	26.447	2,873,070
2011-10-07	47.360	47.460	45.730	46.090	25.290	3,114,373
2011-10-06	46.440	47.270	45.900	47.200	25.899	1,974,280
2011-10-05	46.750	46.980	44.800	46.510	25.520	3,061,021
2011-10-04	44.650	46.590	43.650	46.490	25.509	3,433,088
2011-10-03	46.620	47.260	45.000	45.030	24.708	3,512,240
2011-09-30	47.620	48.350	46.800	46.800	25.679	2,821,082
2011-09-29	48.290	48.690	47.830	48.660	26.700	2,241,933
2011-09-28	48.800	48.860	47.330	47.410	26.014	1,959,413
2011-09-27	48.720	49.340	48.250	48.540	26.634	1,900,059
2011-09-26	47.520	48.000	46.885	48.000	26.338	2,769,372
2011-09-23	46.620	47.010	46.200	46.900	25.734	1,743,427
2011-09-22	47.110	47.730	46.150	46.780	25.668	2,976,001
2011-09-21	50.820	50.960	48.060	48.070	26.376	2,281,909
2011-09-20	50.590	51.490	50.320	50.670	27.803	1,448,546
2011-09-19	50.330	50.800	50.162	50.360	27.633	1,568,308
2011-09-16	50.160	51.220	49.880	51.190	28.088	2,370,466
2011-09-15	49.850	50.140	49.480	50.070	27.473	2,063,661
2011-09-14	49.480	49.830	48.620	49.550	27.188	1,602,277
2011-09-13	49.340	49.570	48.880	49.190	26.991	2,003,037
2011-09-12	48.680	49.310	48.120	49.200	26.996	2,144,307
2011-09-09	49.900	50.510	48.750	49.170	26.980	2,429,399
2011-09-08	51.080	51.530	50.480	50.550	27.737	2,365,862
2011-09-07	50.500	51.300	49.680	51.270	28.132	2,229,439
2011-09-06	48.030	49.780	47.930	49.600	27.216	1,983,249
2011-09-02	48.820	49.870	48.820	49.240	27.018	2,066,292
2011-09-01	51.090	51.100	49.680	49.890	27.375	2,211,551
2011-08-31	50.920	51.310	50.443	50.960	27.962	3,013,192
2011-08-30	49.860	50.880	49.490	50.670	27.803	1,700,851
2011-08-29	49.250	50.080	49.015	50.040	27.457	1,913,563
2011-08-26	47.630	48.660	46.560	48.620	26.678	1,923,590
2011-08-25	48.510	48.980	47.560	47.880	26.272	3,091,880
2011-08-24	47.660	48.500	47.600	48.400	26.557	2,397,615
2011-08-23	46.650	47.640	46.270	47.640	26.140	2,451,116
2011-08-22	46.660	46.980	45.370	46.420	25.471	2,649,651
2011-08-19	46.060	46.850	45.640	45.840	25.152	2,553,651
2011-08-18	46.800	47.340	45.640	46.070	25.279	3,400,326
2011-08-17	47.980	48.430	47.470	47.920	26.294	1,543,162
2011-08-16	47.100	48.160	46.610	47.780	26.217	3,260,920
2011-08-15	46.190	47.820	46.129	47.730	26.189	2,584,217
2011-08-12	45.650	46.320	45.150	45.880	25.174	2,693,977
2011-08-11	43.780	46.120	43.560	45.170	24.785	4,956,241
2011-08-10	44.790	45.449	43.260	43.400	23.814	6,064,329
2011-08-09	41.750	44.940	41.310	44.900	24.637	5,527,382
2011-08-08	44.340	44.460	41.030	41.110	22.557	5,902,406
2011-08-05	46.840	47.050	45.150	45.700	25.076	5,153,808
2011-08-04	49.080	49.490	47.200	47.300	25.561	4,256,096
2011-08-03	47.985	48.550	47.131	48.420	26.166	3,094,277
2011-08-02	47.940	48.550	47.760	48.150	26.021	3,512,745
2011-08-01	50.740	51.130	47.550	48.310	26.107	9,416,711
2011-07-29	52.110	52.880	51.701	52.780	28.523	1,238,514
2011-07-28	52.970	53.200	52.210	52.580	28.415	1,573,493
2011-07-27	53.910	54.000	52.810	52.910	28.593	1,759,983
2011-07-26	53.920	54.237	53.630	54.040	29.204	1,047,731
2011-07-25	53.990	54.250	53.620	54.040	29.204	1,167,122
2011-07-22	54.260	54.630	54.100	54.400	29.398	1,192,294
2011-07-21	53.910	54.380	53.820	54.270	29.328	1,503,234
2011-07-20	53.390	53.710	53.120	53.550	28.939	1,093,016
2011-07-19	52.580	53.350	52.460	53.330	28.820	1,675,291

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.