Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	54.180	54.480	54.030	54.230	30.163	1,549,898
2012-01-05	53.630	54.370	53.600	54.240	30.169	2,231,465
2012-01-04	54.750	54.750	53.760	53.770	29.907	1,949,073
2012-01-03	55.210	55.760	54.750	55.100	30.647	1,942,112
2011-12-30	54.870	55.170	54.530	54.530	30.330	1,079,461
2011-12-29	54.180	54.690	54.160	54.640	30.391	976,560
2011-12-28	54.540	54.730	54.020	54.040	30.057	948,287
2011-12-27	53.980	54.870	53.760	54.550	30.341	797,457
2011-12-23	53.790	54.030	53.660	54.030	30.052	1,057,844
2011-12-22	52.900	53.720	52.780	53.690	29.863	1,555,453
2011-12-21	52.680	52.850	52.340	52.760	29.345	1,585,635
2011-12-20	52.100	52.620	51.960	52.600	29.256	1,767,202
2011-12-19	52.090	52.120	51.380	51.460	28.622	1,138,280
2011-12-16	51.400	52.040	51.180	52.040	28.945	3,718,005
2011-12-15	51.140	51.487	50.820	51.180	28.467	1,796,216
2011-12-14	50.120	51.140	50.080	50.670	28.183	1,941,934
2011-12-13	50.740	50.980	50.030	50.360	28.011	1,580,365
2011-12-12	50.270	50.460	49.770	50.410	28.038	1,645,612
2011-12-09	49.980	50.900	49.920	50.740	28.222	2,390,815
2011-12-08	50.000	50.020	49.410	49.640	27.610	2,603,479
2011-12-07	49.770	50.370	49.400	50.250	27.949	1,314,341
2011-12-06	49.570	50.080	49.330	49.810	27.705	2,922,564
2011-12-05	50.190	50.280	49.320	49.610	27.593	1,734,217
2011-12-02	50.090	50.240	49.500	49.530	27.549	2,551,988
2011-12-01	50.000	50.000	49.310	49.780	27.688	1,173,617
2011-11-30	49.540	50.230	49.260	50.170	27.905	2,941,074
2011-11-29	48.930	48.950	48.320	48.480	26.965	1,280,589
2011-11-28	49.210	49.290	48.170	48.670	27.071	2,199,912
2011-11-25	47.130	48.340	47.130	47.810	26.592	690,307
2011-11-23	47.710	47.850	47.080	47.160	26.231	1,608,554
2011-11-22	48.230	48.530	47.600	48.160	26.787	1,616,779
2011-11-21	48.390	48.450	47.810	48.130	26.770	2,057,012
2011-11-18	49.080	49.270	48.520	49.120	27.321	1,832,906
2011-11-17	49.700	49.790	48.550	48.800	27.143	2,041,872
2011-11-16	49.850	50.420	49.510	49.740	27.666	1,727,041
2011-11-15	49.830	50.410	49.500	50.050	27.838	1,943,580
2011-11-14	50.930	50.940	49.720	49.930	27.771	2,133,060
2011-11-11	50.320	51.190	49.910	51.100	28.422	2,560,132
2011-11-10	50.400	50.570	49.200	49.550	27.560	2,047,272
2011-11-09	50.110	50.490	49.500	49.700	27.643	2,839,864
2011-11-08	50.500	51.220	49.960	51.140	28.444	2,833,832
2011-11-07	50.270	50.480	49.750	50.240	27.944	3,793,438
2011-11-04	50.330	50.580	50.000	50.000	27.810	12,292,670
2011-11-03	53.410	53.770	51.900	52.990	29.076	1,697,519
2011-11-02	52.480	52.990	51.490	52.240	28.664	2,691,304
2011-11-01	50.850	52.260	50.680	51.420	28.214	3,184,962
2011-10-31	52.430	53.875	52.350	52.690	28.911	2,561,557
2011-10-28	52.660	53.620	52.660	53.540	29.377	2,170,612
2011-10-27	52.290	53.050	51.970	52.790	28.966	3,340,027
2011-10-26	51.000	51.280	50.480	51.100	28.039	2,101,345
2011-10-25	50.100	50.860	49.860	50.440	27.676	2,234,221
2011-10-24	50.000	50.940	49.720	50.860	27.907	1,575,061
2011-10-21	48.820	49.930	48.791	49.900	27.380	1,997,991
2011-10-20	48.020	48.420	47.200	48.340	26.524	1,938,571
2011-10-19	48.340	48.470	47.690	47.920	26.294	1,680,018
2011-10-18	47.230	48.280	47.020	48.160	26.425	2,403,001
2011-10-17	47.780	48.070	46.980	47.110	25.849	1,904,750
2011-10-14	47.750	48.230	47.590	48.130	26.409	1,709,206
2011-10-13	47.250	47.510	46.500	47.230	25.915	1,767,186
2011-10-12	47.600	48.240	47.250	47.530	26.080	2,141,854

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.