Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	55.040	55.040	54.290	54.420	30.665	1,794,666
2012-04-02	54.840	54.950	54.550	54.910	30.941	1,420,784
2012-03-30	54.680	55.000	54.600	54.960	30.969	1,396,371
2012-03-29	54.650	54.840	54.140	54.410	30.660	1,231,383
2012-03-28	54.710	54.900	54.330	54.890	30.930	1,909,237
2012-03-27	54.600	55.180	54.470	54.810	30.885	2,299,129
2012-03-26	54.480	54.630	54.140	54.440	30.676	1,219,519
2012-03-23	53.830	54.347	53.510	54.080	30.474	1,626,940
2012-03-22	54.150	54.150	53.550	53.650	30.231	1,921,259
2012-03-21	54.820	54.920	54.350	54.350	30.626	1,671,973
2012-03-20	54.790	55.140	54.670	54.740	30.846	2,363,625
2012-03-19	54.590	55.200	54.400	54.960	30.969	2,179,227
2012-03-16	54.360	54.850	54.180	54.810	30.885	5,096,875
2012-03-15	54.450	54.560	54.050	54.450	30.682	1,835,898
2012-03-14	55.200	55.270	54.360	54.560	30.744	2,841,881
2012-03-13	54.750	55.330	54.490	55.170	31.088	2,496,114
2012-03-12	54.340	54.900	54.310	54.490	30.705	1,712,810
2012-03-09	54.050	54.450	54.000	54.350	30.626	2,501,273
2012-03-08	54.380	54.470	53.800	53.930	30.389	1,790,150
2012-03-07	54.200	54.250	53.710	54.200	30.541	1,468,848
2012-03-06	54.660	54.930	53.930	54.060	30.462	2,001,692
2012-03-05	54.580	55.130	54.390	55.100	31.048	1,554,200
2012-03-02	54.750	54.930	54.350	54.680	30.812	1,581,591
2012-03-01	54.580	54.980	54.380	54.960	30.969	2,153,377
2012-02-29	54.460	54.575	54.070	54.440	30.676	3,989,166
2012-02-28	54.700	54.887	54.050	54.220	30.553	2,069,261
2012-02-27	54.290	54.760	53.880	54.710	30.829	2,182,372
2012-02-24	54.360	54.510	53.610	54.300	30.598	2,724,991
2012-02-23	53.530	54.390	53.370	54.380	30.643	3,191,726
2012-02-22	53.580	53.740	53.260	53.490	30.141	17,590,119
2012-02-21	54.510	54.840	54.000	54.190	30.536	3,156,331
2012-02-17	55.680	55.770	54.800	55.460	31.251	1,612,013
2012-02-16	56.320	56.750	55.410	55.620	31.341	2,117,156
2012-02-15	56.860	56.900	56.170	56.240	31.691	1,383,088
2012-02-14	57.060	57.099	56.410	56.640	31.916	1,002,756
2012-02-13	56.890	57.330	56.860	57.190	32.226	981,727
2012-02-10	56.640	57.060	56.300	56.450	31.809	1,433,095
2012-02-09	57.400	57.660	56.860	57.080	32.164	1,524,239
2012-02-08	57.400	57.440	57.000	57.360	32.322	1,650,106
2012-02-07	56.880	57.440	56.780	57.310	32.294	1,560,744
2012-02-06	56.770	57.050	56.540	56.910	32.068	1,557,829
2012-02-03	57.260	57.260	56.590	56.890	32.057	2,542,521
2012-02-02	57.320	57.620	57.020	57.230	31.832	1,829,411
2012-02-01	57.430	57.550	56.960	57.180	31.804	1,940,369
2012-01-31	56.930	57.290	56.783	57.210	31.821	2,001,119
2012-01-30	56.780	57.240	56.540	56.820	31.604	1,653,889
2012-01-27	57.270	57.430	56.653	57.250	31.843	1,092,247
2012-01-26	56.980	57.480	56.740	57.330	31.887	2,600,322
2012-01-25	55.470	56.700	55.230	56.640	31.503	1,841,475
2012-01-24	54.970	55.570	54.940	55.470	30.853	1,916,215
2012-01-23	55.100	55.360	54.910	55.150	30.675	1,436,087
2012-01-20	55.130	55.210	54.670	55.100	30.647	2,533,410
2012-01-19	55.850	55.980	55.110	55.140	30.669	1,859,581
2012-01-18	55.000	55.740	54.880	55.720	30.992	1,873,916
2012-01-17	55.970	56.140	55.337	55.700	30.981	1,307,985
2012-01-13	55.030	55.590	54.920	55.530	30.886	1,403,929
2012-01-12	55.780	55.780	54.730	55.250	30.730	1,334,431
2012-01-11	55.260	55.560	54.880	55.500	30.869	1,285,530
2012-01-10	55.080	55.700	54.820	55.320	30.769	1,876,408
2012-01-09	54.440	54.510	54.050	54.460	30.291	1,318,016

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.