Welltower Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	56.290	57.430	55.940	57.400	32.770	1,626,969
2012-06-27	56.590	56.750	56.220	56.590	32.308	1,161,254
2012-06-26	56.360	56.730	55.950	56.400	32.199	1,275,846
2012-06-25	56.260	56.550	55.890	56.350	32.171	1,096,185
2012-06-22	56.610	56.750	56.110	56.500	32.256	1,408,555
2012-06-21	57.150	57.440	56.340	56.420	32.211	2,101,706
2012-06-20	57.400	57.490	56.840	57.000	32.542	1,528,984
2012-06-19	57.800	57.800	57.000	57.300	32.713	1,890,223
2012-06-18	56.830	57.810	56.540	57.620	32.896	1,872,075
2012-06-15	56.790	56.900	56.340	56.800	32.427	2,613,418
2012-06-14	55.890	56.790	55.440	56.590	32.308	2,975,319
2012-06-13	55.370	56.210	55.180	55.820	31.868	1,731,194
2012-06-12	55.210	55.410	54.820	55.410	31.634	1,044,181
2012-06-11	56.250	56.300	55.030	55.070	31.440	1,297,656
2012-06-08	55.030	55.960	55.030	55.960	31.948	1,340,957
2012-06-07	55.940	56.080	55.110	55.200	31.514	1,132,252
2012-06-06	55.000	55.520	54.510	55.510	31.691	2,163,274
2012-06-05	53.660	54.790	53.510	54.540	31.137	1,224,621
2012-06-04	54.180	54.380	53.520	53.820	30.726	1,437,313
2012-06-01	54.520	54.865	54.170	54.240	30.966	1,611,534
2012-05-31	54.750	55.880	54.390	55.470	31.668	2,090,615
2012-05-30	55.420	55.570	54.710	54.730	31.246	1,198,115
2012-05-29	55.450	55.920	55.230	55.900	31.914	949,241
2012-05-25	55.450	55.780	54.920	55.220	31.525	998,825
2012-05-24	55.600	55.965	55.020	55.630	31.759	915,805
2012-05-23	54.750	55.520	54.360	55.460	31.662	1,277,603
2012-05-22	55.070	55.420	54.840	55.100	31.457	1,383,230
2012-05-21	54.160	55.040	54.010	54.930	31.360	1,467,986
2012-05-18	54.460	54.860	53.720	53.890	30.766	1,485,360
2012-05-17	55.200	55.380	54.210	54.220	30.955	1,727,693
2012-05-16	55.860	56.090	55.030	55.080	31.445	1,335,389
2012-05-15	55.900	56.000	55.460	55.570	31.725	1,080,257
2012-05-14	55.770	56.350	55.570	55.830	31.874	1,285,970
2012-05-11	56.020	56.500	55.770	56.280	32.131	1,162,235
2012-05-10	56.470	56.500	55.870	56.240	32.108	1,774,404
2012-05-09	55.620	56.390	55.290	55.990	31.965	1,399,219
2012-05-08	56.010	56.460	55.300	55.900	31.914	1,764,529
2012-05-07	56.150	56.860	56.150	56.650	32.342	1,213,733
2012-05-04	56.140	56.550	56.000	56.210	32.091	1,562,408
2012-05-03	56.950	57.305	56.930	56.980	32.108	1,884,567
2012-05-02	57.180	57.300	56.650	56.870	32.046	1,903,666
2012-05-01	56.740	57.950	56.690	57.470	32.384	2,134,381
2012-04-30	56.730	56.830	56.410	56.695	31.947	1,674,083
2012-04-27	56.760	56.910	56.460	56.720	31.961	1,560,902
2012-04-26	55.940	56.750	55.750	56.640	31.916	1,720,913
2012-04-25	55.260	55.990	55.250	55.990	31.550	1,820,085
2012-04-24	54.170	55.060	54.170	55.060	31.026	1,380,414
2012-04-23	54.280	54.420	53.800	54.120	30.496	1,405,141
2012-04-20	54.080	54.960	54.080	54.720	30.834	1,237,430
2012-04-19	53.850	54.257	53.750	53.950	30.400	1,615,537
2012-04-18	54.060	54.217	53.810	53.810	30.321	1,133,818
2012-04-17	54.250	54.265	53.730	54.200	30.541	1,276,873
2012-04-16	53.580	54.070	53.450	53.850	30.344	1,313,598
2012-04-13	53.650	53.650	53.220	53.220	29.989	1,118,095
2012-04-12	53.050	53.680	52.880	53.680	30.248	1,411,544
2012-04-11	52.800	53.100	52.520	53.070	29.904	1,417,379
2012-04-10	53.300	53.430	52.400	52.400	29.527	2,461,614
2012-04-09	52.750	53.485	52.550	53.260	30.012	1,322,705
2012-04-05	53.520	53.650	53.296	53.460	30.124	1,151,969
2012-04-04	54.190	54.320	53.550	53.550	30.175	1,696,095

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	0.8500 USD
2026-05-13	0.7400 USD
2026-02-25	0.7400 USD
2025-11-10	0.7400 USD
2025-08-12	0.7400 USD
2025-05-14	0.6700 USD
2025-02-25	0.6700 USD
2024-11-13	0.6700 USD
2024-08-12	0.6700 USD
2024-05-10	0.6100 USD
2024-02-22	0.6100 USD
2023-11-13	0.6100 USD
2023-08-14	0.6100 USD
2023-05-15	0.6100 USD
2023-02-27	0.6100 USD
2022-11-17	0.6100 USD
2022-08-22	0.6100 USD
2022-05-23	0.6100 USD
2022-02-28	0.6100 USD
2021-11-15	0.6100 USD
2021-08-11	0.6100 USD
2021-05-10	0.6100 USD
2021-02-19	0.6100 USD
2020-11-09	0.6100 USD
2020-08-17	0.6100 USD
2020-05-18	0.6100 USD
2020-02-21	0.8700 USD
2019-11-12	0.8700 USD
2019-08-14	0.8700 USD
2019-05-13	0.8700 USD
2019-02-21	0.8700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.