Target Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2008-03-19 | 51.340 | 52.210 | 50.040 | 50.140 | 30.543 | 12,967,800 |
| 2008-03-18 | 49.330 | 51.170 | 49.260 | 50.990 | 31.061 | 13,300,500 |
| 2008-03-17 | 48.710 | 49.660 | 47.710 | 48.500 | 29.544 | 13,144,900 |
| 2008-03-14 | 51.020 | 51.250 | 49.080 | 49.830 | 30.354 | 11,598,800 |
| 2008-03-13 | 50.740 | 51.000 | 49.510 | 50.560 | 30.799 | 17,445,600 |
| 2008-03-12 | 51.590 | 52.300 | 50.940 | 51.090 | 31.122 | 11,259,100 |
| 2008-03-11 | 52.280 | 52.450 | 50.000 | 51.580 | 31.420 | 19,362,300 |
| 2008-03-10 | 52.150 | 52.500 | 51.120 | 51.230 | 31.207 | 8,937,600 |
| 2008-03-07 | 51.890 | 53.150 | 51.670 | 52.000 | 31.676 | 10,491,300 |
| 2008-03-06 | 52.640 | 53.200 | 51.990 | 52.270 | 31.840 | 10,296,500 |
| 2008-03-05 | 53.000 | 53.590 | 52.300 | 52.800 | 32.163 | 12,406,000 |
| 2008-03-04 | 52.320 | 53.250 | 52.160 | 53.060 | 32.322 | 8,117,700 |
| 2008-03-03 | 52.430 | 53.330 | 51.900 | 52.910 | 32.230 | 6,936,800 |
| 2008-02-29 | 53.330 | 54.300 | 52.350 | 52.610 | 32.048 | 8,117,400 |
| 2008-02-28 | 54.530 | 54.580 | 53.310 | 53.820 | 32.785 | 7,660,900 |
| 2008-02-27 | 54.450 | 55.030 | 54.100 | 54.830 | 33.400 | 10,627,200 |
| 2008-02-26 | 52.890 | 55.480 | 52.890 | 54.890 | 33.436 | 14,776,000 |
| 2008-02-25 | 51.420 | 53.460 | 51.420 | 53.250 | 32.437 | 12,165,700 |
| 2008-02-22 | 51.470 | 52.130 | 50.650 | 52.070 | 31.719 | 15,567,300 |
| 2008-02-21 | 52.700 | 53.400 | 51.000 | 51.360 | 31.286 | 13,976,400 |
| 2008-02-20 | 51.910 | 53.870 | 51.750 | 53.400 | 32.529 | 9,112,800 |
| 2008-02-19 | 53.710 | 54.030 | 51.900 | 52.220 | 31.810 | 7,654,000 |
| 2008-02-15 | 52.900 | 53.130 | 52.250 | 53.070 | 32.328 | 7,848,300 |
| 2008-02-14 | 54.630 | 54.630 | 52.910 | 53.140 | 32.285 | 6,395,600 |
| 2008-02-13 | 54.280 | 54.710 | 53.610 | 54.510 | 33.118 | 7,030,300 |
| 2008-02-12 | 54.410 | 54.850 | 53.550 | 53.910 | 32.753 | 7,811,800 |
| 2008-02-11 | 52.590 | 54.300 | 51.930 | 54.190 | 32.923 | 7,521,600 |
| 2008-02-08 | 53.700 | 54.240 | 52.000 | 52.500 | 31.896 | 10,442,300 |
| 2008-02-07 | 50.870 | 54.640 | 50.530 | 54.100 | 32.868 | 19,418,600 |
| 2008-02-06 | 53.010 | 53.310 | 50.750 | 51.000 | 30.985 | 14,202,200 |
| 2008-02-05 | 53.680 | 54.500 | 52.750 | 52.750 | 32.048 | 10,914,700 |
| 2008-02-04 | 57.170 | 57.320 | 54.050 | 54.050 | 32.838 | 10,297,100 |
| 2008-02-01 | 55.350 | 57.190 | 54.840 | 57.050 | 34.661 | 13,365,400 |
| 2008-01-31 | 51.650 | 56.310 | 51.500 | 55.420 | 33.670 | 19,756,100 |
| 2008-01-30 | 52.680 | 53.570 | 52.010 | 52.380 | 31.823 | 10,626,300 |
| 2008-01-29 | 53.890 | 53.900 | 52.220 | 52.800 | 32.079 | 11,420,200 |
| 2008-01-28 | 51.570 | 53.510 | 51.240 | 53.470 | 32.486 | 10,843,300 |
| 2008-01-25 | 53.330 | 53.630 | 51.380 | 51.600 | 31.350 | 11,255,600 |
| 2008-01-24 | 54.070 | 54.330 | 52.080 | 53.010 | 32.206 | 17,086,000 |
| 2008-01-23 | 52.950 | 56.170 | 52.700 | 54.390 | 33.045 | 25,541,000 |
| 2008-01-22 | 47.010 | 54.020 | 47.010 | 53.830 | 32.704 | 27,658,400 |
| 2008-01-18 | 50.390 | 51.180 | 49.910 | 50.100 | 30.438 | 19,255,200 |
| 2008-01-17 | 50.630 | 50.700 | 49.770 | 49.940 | 30.341 | 13,268,500 |
| 2008-01-16 | 49.540 | 50.770 | 49.120 | 50.180 | 30.487 | 15,845,300 |
| 2008-01-15 | 49.960 | 50.300 | 49.290 | 49.870 | 30.298 | 13,012,800 |
| 2008-01-14 | 50.250 | 50.530 | 49.500 | 50.490 | 30.675 | 9,630,800 |
| 2008-01-11 | 51.180 | 51.180 | 49.500 | 49.950 | 30.347 | 15,944,200 |
| 2008-01-10 | 49.380 | 52.490 | 48.850 | 51.550 | 31.319 | 18,752,700 |
| 2008-01-09 | 49.110 | 49.990 | 47.890 | 49.920 | 30.329 | 13,026,700 |
| 2008-01-08 | 49.320 | 50.590 | 48.720 | 48.950 | 29.740 | 15,212,200 |
| 2008-01-07 | 48.280 | 49.360 | 47.250 | 48.990 | 29.764 | 12,112,000 |
| 2008-01-04 | 49.050 | 49.250 | 47.650 | 48.080 | 29.211 | 15,503,200 |
| 2008-01-03 | 49.580 | 50.430 | 49.300 | 49.570 | 30.116 | 12,350,900 |
| 2008-01-02 | 50.050 | 50.320 | 49.010 | 49.510 | 30.080 | 11,078,500 |
← NewerPage 79 of 79 · 4,734 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-07-20 | 2:1 |
| 1998-05-01 | 2:1 |
| 1996-07-18 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-12 | 1.1600 USD |
| 2026-05-13 | 1.1400 USD |
| 2026-02-11 | 1.1400 USD |
| 2025-11-12 | 1.1400 USD |
| 2025-08-13 | 1.1400 USD |
| 2025-05-14 | 1.1200 USD |
| 2025-02-12 | 1.1200 USD |
| 2024-11-20 | 1.1200 USD |
| 2024-08-21 | 1.1200 USD |
| 2024-05-14 | 1.1000 USD |
| 2024-02-20 | 1.1000 USD |
| 2023-11-14 | 1.1000 USD |
| 2023-08-15 | 1.1000 USD |
| 2023-05-16 | 1.0800 USD |
| 2023-02-14 | 1.0800 USD |
| 2022-11-15 | 1.0800 USD |
| 2022-08-16 | 1.0800 USD |
| 2022-05-17 | 0.9000 USD |
| 2022-02-15 | 0.9000 USD |
| 2021-11-16 | 0.9000 USD |
| 2021-08-17 | 0.9000 USD |
| 2021-05-18 | 0.6800 USD |
| 2021-02-16 | 0.6800 USD |
| 2020-11-17 | 0.6800 USD |
| 2020-08-18 | 0.6800 USD |
| 2020-05-19 | 0.6600 USD |
| 2020-02-18 | 0.6600 USD |
| 2019-11-19 | 0.6600 USD |
| 2019-08-20 | 0.6600 USD |
| 2019-05-14 | 0.6400 USD |
| 2019-02-19 | 0.6400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
