Target Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	156.92	158.36	152.02	152.76	152.76	3,194,826
2026-10-22	152.01	158.31	151.42	158.11	158.11	3,984,300
2026-10-21	153.33	154.82	152.17	152.38	152.38	3,302,000
2026-10-20	155.00	157.36	153.89	154.00	154.00	3,547,900
2026-10-19	153.55	155.46	152.61	153.29	153.29	2,971,000
2026-10-16	157.77	159.56	153.39	154.26	154.26	6,195,100
2026-10-15	157.27	158.72	154.60	156.63	156.63	3,542,700
2026-10-14	151.95	155.60	151.71	155.31	155.31	3,139,000
2026-10-13	155.21	155.21	151.25	151.99	151.99	4,160,300
2026-10-12	153.36	153.66	150.50	153.62	153.62	3,547,400
2026-10-09	153.59	155.35	152.84	153.64	153.64	3,600,100
2026-10-08	150.76	156.10	150.46	154.76	154.76	4,185,000
2026-10-07	154.02	154.45	150.77	150.92	150.92	4,512,000
2026-10-06	152.86	154.56	152.30	154.33	154.33	3,738,100
2026-10-05	155.13	155.51	150.67	152.99	152.99	5,054,500
2026-10-02	157.00	157.08	154.72	156.00	156.00	4,297,500
2026-10-01	156.59	158.03	155.49	156.70	156.70	4,740,900
2026-09-30	159.25	159.92	155.96	156.69	156.69	4,457,600
2026-09-29	157.55	158.47	154.67	156.43	156.43	3,745,800
2026-09-28	156.60	160.80	156.21	158.43	158.43	3,394,300
2026-09-25	155.37	157.89	153.96	157.45	157.45	2,956,900
2026-09-24	158.00	159.56	156.15	156.15	156.15	3,347,500
2026-09-23	159.05	160.00	155.93	156.26	156.26	2,987,000

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.