Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	52.670	53.540	52.420	53.540	32.697	9,449,000
2008-06-12	51.970	52.900	51.610	52.210	31.885	8,817,300
2008-06-11	52.790	53.080	51.540	51.610	31.519	9,354,000
2008-06-10	52.030	53.470	51.770	53.190	32.483	9,309,800
2008-06-09	52.700	53.370	51.920	52.450	32.032	9,221,000
2008-06-06	53.900	54.230	52.400	52.520	32.074	12,854,100
2008-06-05	54.100	55.000	53.550	54.630	33.363	11,434,000
2008-06-04	54.920	54.920	53.960	54.200	33.100	11,848,700
2008-06-03	52.750	55.060	52.590	55.000	33.589	19,044,500
2008-06-02	53.540	53.640	52.120	52.820	32.257	6,574,300
2008-05-30	53.850	54.000	53.260	53.360	32.587	6,402,900
2008-05-29	52.330	54.050	52.150	53.750	32.825	9,118,000
2008-05-28	52.110	52.750	51.820	52.320	31.952	11,698,200
2008-05-27	51.970	53.330	51.670	52.150	31.848	9,348,600
2008-05-23	52.950	52.950	51.630	52.040	31.781	7,354,000
2008-05-22	52.840	53.490	52.290	53.010	32.374	7,786,200
2008-05-21	54.240	54.480	52.750	52.870	32.288	8,489,200
2008-05-20	54.590	55.610	54.080	54.290	33.155	13,699,400
2008-05-19	54.240	55.720	54.240	54.920	33.540	9,513,800
2008-05-16	54.980	55.060	54.420	54.880	33.516	10,304,400
2008-05-15	53.770	55.140	53.240	55.100	33.564	8,698,000
2008-05-14	53.710	54.270	53.250	53.850	32.803	6,478,600
2008-05-13	53.460	53.780	52.810	53.250	32.437	5,226,300
2008-05-12	52.370	53.600	52.370	53.480	32.578	7,578,200
2008-05-09	52.250	52.840	51.810	52.240	31.822	6,592,300
2008-05-08	53.540	53.650	51.350	52.340	31.883	15,295,200
2008-05-07	53.160	54.300	53.070	53.440	32.553	10,682,600
2008-05-06	53.250	53.640	52.780	53.440	32.553	8,355,600
2008-05-05	53.750	54.110	53.100	53.190	32.401	9,745,600
2008-05-02	54.660	55.000	53.910	53.910	32.840	8,866,100
2008-05-01	52.960	54.810	52.670	54.240	33.041	10,065,500
2008-04-30	54.020	54.380	52.820	53.130	32.364	9,307,400
2008-04-29	53.940	54.480	53.630	54.100	32.955	9,392,500
2008-04-28	54.490	54.490	53.560	53.940	32.858	6,278,200
2008-04-25	53.050	54.070	52.870	53.980	32.882	11,347,900
2008-04-24	52.350	53.960	52.350	52.900	32.224	11,718,700
2008-04-23	52.630	52.800	51.800	52.380	31.908	15,437,500
2008-04-22	54.120	54.180	52.170	52.630	32.060	12,952,500
2008-04-21	54.500	54.740	54.030	54.550	33.229	8,209,900
2008-04-18	53.920	55.100	53.920	54.600	33.260	9,490,200
2008-04-17	53.330	53.680	52.890	53.410	32.535	5,436,100
2008-04-16	52.930	53.670	52.640	53.630	32.669	6,486,200
2008-04-15	52.280	52.600	51.730	52.540	32.005	8,038,900
2008-04-14	52.030	52.300	51.790	51.960	31.652	5,626,700
2008-04-11	52.420	52.960	51.730	51.970	31.658	8,488,500
2008-04-10	52.470	53.700	52.040	53.160	32.383	11,577,800
2008-04-09	53.100	53.280	51.790	52.340	31.883	8,194,400
2008-04-08	52.500	53.450	51.910	53.260	32.444	7,452,400
2008-04-07	53.160	53.220	52.500	52.770	32.145	6,007,400
2008-04-04	52.560	53.400	52.460	52.670	32.084	7,002,400
2008-04-03	53.230	53.440	52.500	53.250	32.437	5,654,700
2008-04-02	53.230	54.140	52.830	53.450	32.559	11,549,200
2008-04-01	51.060	53.420	51.060	53.270	32.450	10,911,300
2008-03-31	49.760	51.050	49.220	50.680	30.872	12,471,200
2008-03-28	50.050	50.520	49.490	49.690	30.269	13,370,500
2008-03-27	52.520	53.000	50.770	50.980	31.055	12,057,900
2008-03-26	53.070	53.340	51.920	52.430	31.938	12,014,500
2008-03-25	53.580	53.850	53.000	53.440	32.553	8,856,000
2008-03-24	52.350	54.040	52.080	53.640	32.675	8,411,100
2008-03-20	50.200	52.690	50.150	52.350	31.889	11,449,800

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.