Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	58.050	59.220	56.180	56.220	34.441	23,753,700
2008-09-08	56.050	58.000	55.570	57.890	35.464	20,146,600
2008-09-05	53.140	55.230	52.100	55.030	33.712	15,556,100
2008-09-04	54.060	55.830	53.710	53.830	32.977	15,770,900
2008-09-03	55.000	55.560	54.120	55.010	33.700	9,458,000
2008-09-02	54.990	55.490	54.000	55.040	33.718	12,917,100
2008-08-29	53.410	53.780	52.960	53.020	32.481	6,025,800
2008-08-28	53.080	53.910	52.850	53.880	33.008	6,909,000
2008-08-27	52.610	53.080	51.850	52.850	32.377	7,590,800
2008-08-26	51.810	52.970	51.800	52.950	32.438	8,891,300
2008-08-25	52.290	52.520	51.770	51.870	31.776	9,340,600
2008-08-22	51.290	52.790	51.260	52.660	32.260	12,707,000
2008-08-21	49.520	51.130	49.400	51.060	31.280	8,409,300
2008-08-20	50.410	50.830	49.390	50.090	30.686	9,843,200
2008-08-19	49.900	51.000	49.060	49.720	30.459	12,873,400
2008-08-18	51.600	51.640	49.840	50.050	30.661	11,202,200
2008-08-15	49.890	51.400	49.350	51.400	31.390	11,107,500
2008-08-14	47.770	50.460	47.570	49.650	30.322	11,807,100
2008-08-13	48.830	48.990	47.640	48.070	29.357	10,799,900
2008-08-12	50.500	51.100	49.060	49.360	30.144	16,992,500
2008-08-11	48.630	53.130	48.060	51.230	31.286	27,015,500
2008-08-08	45.800	48.890	45.800	48.740	29.766	11,854,500
2008-08-07	46.690	47.100	45.660	45.760	27.946	10,044,900
2008-08-06	47.870	48.110	46.680	48.010	29.320	9,460,600
2008-08-05	45.360	48.390	45.270	47.990	29.308	15,155,000
2008-08-04	44.540	45.490	44.260	45.010	27.488	5,450,000
2008-08-01	45.520	45.810	44.570	44.680	27.286	7,387,400
2008-07-31	45.370	46.450	45.060	45.230	27.622	6,417,400
2008-07-30	46.000	47.150	45.200	45.890	28.025	10,536,800
2008-07-29	44.070	45.770	44.000	45.680	27.897	7,429,300
2008-07-28	45.000	45.430	43.910	43.960	26.847	7,180,300
2008-07-25	45.030	46.320	44.500	44.570	27.219	7,222,800
2008-07-24	46.140	46.650	44.810	44.880	27.408	10,343,200
2008-07-23	44.540	46.790	44.110	46.220	28.227	14,873,000
2008-07-22	45.250	46.110	44.390	45.960	28.068	14,626,400
2008-07-21	47.000	47.300	45.560	45.660	27.885	7,989,500
2008-07-18	47.900	47.900	46.440	46.870	28.624	9,493,700
2008-07-17	46.340	47.800	45.170	47.570	29.051	14,504,600
2008-07-16	43.650	46.230	43.500	46.180	28.202	14,223,000
2008-07-15	43.350	44.560	42.320	43.680	26.676	13,795,900
2008-07-14	45.200	45.250	43.530	43.920	26.822	11,093,000
2008-07-11	44.450	45.250	43.100	44.740	27.323	14,747,400
2008-07-10	47.420	47.420	44.530	44.890	27.415	15,760,500
2008-07-09	48.630	49.250	47.150	47.320	28.899	9,132,200
2008-07-08	47.170	48.690	47.170	48.670	29.723	10,909,700
2008-07-07	47.530	48.250	46.370	47.170	28.807	10,711,200
2008-07-03	47.170	47.660	46.210	46.900	28.642	5,152,300
2008-07-02	47.800	48.200	46.580	46.690	28.514	11,764,100
2008-07-01	45.950	47.600	45.520	47.530	29.027	13,175,300
2008-06-30	47.850	48.540	46.340	46.490	28.392	12,321,800
2008-06-27	47.600	48.190	47.060	47.870	29.235	12,100,200
2008-06-26	49.300	49.460	47.590	47.640	29.094	12,923,200
2008-06-25	49.040	50.520	48.980	49.880	30.462	12,569,300
2008-06-24	48.470	49.820	47.740	49.170	30.028	14,203,300
2008-06-23	50.170	50.330	48.380	48.740	29.766	15,612,200
2008-06-20	51.510	51.720	49.930	49.980	30.523	15,088,700
2008-06-19	50.860	52.070	50.800	51.800	31.635	9,862,000
2008-06-18	52.300	52.400	50.670	50.850	31.054	10,872,100
2008-06-17	53.260	53.430	52.270	52.450	32.032	6,563,400
2008-06-16	53.290	53.290	52.510	53.090	32.422	6,505,100

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.