Target Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	30.750	34.700	30.350	34.480	21.230	18,550,300
2008-12-02	30.000	31.550	28.630	31.530	19.414	14,624,800
2008-12-01	33.270	33.370	29.360	29.540	18.188	14,257,200
2008-11-28	35.000	35.320	33.350	33.760	20.787	5,241,800
2008-11-26	31.080	35.270	31.080	35.130	21.630	14,860,000
2008-11-25	31.670	32.280	30.500	32.010	19.709	16,165,100
2008-11-24	28.250	31.950	27.420	30.440	18.743	19,557,000
2008-11-21	28.630	28.810	26.100	28.080	17.290	22,217,200
2008-11-20	27.410	30.060	26.470	28.000	17.240	25,409,100
2008-11-19	29.800	30.340	25.600	26.960	16.600	39,770,700
2008-11-18	31.550	32.610	29.630	30.060	18.509	20,321,900
2008-11-17	32.250	34.750	31.640	31.680	19.408	18,703,500
2008-11-14	34.210	36.290	32.510	33.030	20.235	11,809,100
2008-11-13	33.570	35.380	31.030	35.330	21.644	13,471,400
2008-11-12	34.920	35.390	33.170	33.280	20.388	10,225,400
2008-11-11	35.100	36.800	34.530	35.850	21.962	7,316,000
2008-11-10	36.800	37.910	35.820	36.290	22.232	7,090,100
2008-11-07	35.750	36.910	34.540	36.520	22.373	8,797,600
2008-11-06	37.110	39.110	35.010	35.470	21.729	16,987,400
2008-11-05	40.770	41.320	37.520	37.750	23.126	11,120,900
2008-11-04	40.370	42.220	40.000	41.350	25.332	12,090,600
2008-11-03	40.100	40.630	39.160	39.320	24.088	6,305,600
2008-10-31	37.960	40.730	37.820	40.120	24.578	15,085,200
2008-10-30	41.400	41.940	37.870	38.390	23.518	17,746,200
2008-10-29	38.090	43.750	36.500	40.720	24.946	30,513,000
2008-10-28	35.050	38.770	33.570	38.510	23.592	24,190,600
2008-10-27	32.400	34.880	32.020	32.690	20.026	10,662,000
2008-10-24	30.450	33.750	30.450	32.920	20.167	13,003,600
2008-10-23	33.460	34.040	31.840	33.930	20.786	16,405,800
2008-10-22	37.290	37.290	32.390	33.410	20.467	18,308,500
2008-10-21	37.420	39.220	37.420	37.700	23.096	8,799,700
2008-10-20	39.860	39.940	37.020	38.070	23.322	13,263,900
2008-10-17	36.930	39.850	36.530	39.370	24.119	15,725,700
2008-10-16	36.800	38.230	33.960	37.910	23.224	22,895,800
2008-10-15	38.990	39.050	35.350	35.720	21.883	14,951,700
2008-10-14	42.280	42.680	38.870	39.780	24.370	14,480,700
2008-10-13	39.460	40.850	37.500	40.810	25.001	15,275,700
2008-10-10	35.520	38.740	35.000	37.000	22.667	26,265,300
2008-10-09	42.150	42.340	37.020	37.530	22.991	17,929,900
2008-10-08	37.610	42.780	37.400	41.300	25.301	30,508,100
2008-10-07	43.340	43.490	39.820	39.860	24.419	24,995,600
2008-10-06	42.490	43.220	38.350	42.350	25.944	23,778,600
2008-10-03	45.750	45.750	43.500	43.660	26.747	20,846,400
2008-10-02	46.840	47.610	44.500	44.700	27.384	14,700,100
2008-10-01	48.510	48.860	46.670	47.240	28.940	14,274,600
2008-09-30	48.590	49.650	47.690	49.050	30.049	11,575,300
2008-09-29	50.690	50.800	46.620	47.350	29.007	16,435,100
2008-09-26	49.270	51.600	48.990	51.470	31.531	9,732,700
2008-09-25	49.850	51.200	49.330	50.220	30.765	10,043,500
2008-09-24	49.350	51.040	48.900	49.260	30.177	8,456,700
2008-09-23	50.070	50.860	49.220	49.510	30.330	14,111,400
2008-09-22	52.820	52.990	49.700	49.800	30.508	21,086,200
2008-09-19	59.000	59.550	52.640	53.320	32.665	23,299,000
2008-09-18	53.430	56.290	52.390	55.530	34.018	22,351,300
2008-09-17	56.410	57.750	52.960	53.590	32.830	20,772,200
2008-09-16	54.640	58.790	54.100	57.870	35.452	21,043,700
2008-09-15	55.640	57.740	55.260	55.400	33.939	14,412,300
2008-09-12	57.200	57.330	56.280	57.260	35.078	9,796,500
2008-09-11	55.950	57.630	55.580	57.630	35.305	12,735,400
2008-09-10	56.500	57.550	55.790	56.740	34.760	12,857,300

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-20	2:1
1998-05-01	2:1
1996-07-18	959692:319897

Dividends

Ex-date	Amount
2026-08-12	1.1600 USD
2026-05-13	1.1400 USD
2026-02-11	1.1400 USD
2025-11-12	1.1400 USD
2025-08-13	1.1400 USD
2025-05-14	1.1200 USD
2025-02-12	1.1200 USD
2024-11-20	1.1200 USD
2024-08-21	1.1200 USD
2024-05-14	1.1000 USD
2024-02-20	1.1000 USD
2023-11-14	1.1000 USD
2023-08-15	1.1000 USD
2023-05-16	1.0800 USD
2023-02-14	1.0800 USD
2022-11-15	1.0800 USD
2022-08-16	1.0800 USD
2022-05-17	0.9000 USD
2022-02-15	0.9000 USD
2021-11-16	0.9000 USD
2021-08-17	0.9000 USD
2021-05-18	0.6800 USD
2021-02-16	0.6800 USD
2020-11-17	0.6800 USD
2020-08-18	0.6800 USD
2020-05-19	0.6600 USD
2020-02-18	0.6600 USD
2019-11-19	0.6600 USD
2019-08-20	0.6600 USD
2019-05-14	0.6400 USD
2019-02-19	0.6400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.